Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.192 8.222 8.192 8.216 260,466 +0.02(+0.22%)
May 29, 2014 8.186 8.210 8.186 8.198 96,411 +0.01(+0.15%)
May 28, 2014 8.186 8.208 8.162 8.186 229,023 +0.01(+0.15%)
May 27, 2014 8.180 8.186 8.168 8.174 139,211 -0.02(-0.22%)
May 23, 2014 8.150 8.192 8.192 8.192 229,925 +0.03(+0.38%)
May 22, 2014 8.144 8.162 8.144 8.161 157,547 +0.02(+0.21%)
May 21, 2014 8.138 8.150 8.090 8.144 320,549 +0.00(+0.00%)
May 20, 2014 8.126 8.144 8.102 8.144 263,519 +0.02(+0.22%)
May 19, 2014 8.132 8.144 8.102 8.126 260,579 +0.01(+0.07%)
May 16, 2014 8.114 8.132 8.096 8.120 224,050 +0.00(+0.00%)
May 15, 2014 8.102 8.120 8.090 8.120 255,929 +0.04(+0.52%)
May 14, 2014 8.090 8.096 8.078 8.078 170,870 +0.01(+0.07%)
May 13, 2014 8.078 8.096 8.072 8.072 286,377 -0.01(-0.09%)
May 12, 2014 8.048 8.082 8.048 8.078 223,634 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,069 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,684 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,443 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.049 8.072 225,223 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,145 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,907 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.