Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.858 7.858 7.567 7.691 59,235 +0.05(+0.70%)
May 28, 2009 7.656 7.656 7.561 7.638 40,576 -0.04(-0.54%)
May 27, 2009 7.786 7.792 7.662 7.680 35,437 -0.09(-1.22%)
May 26, 2009 7.484 7.828 7.484 7.775 121,199 +0.27(+3.55%)
May 22, 2009 7.496 7.555 7.472 7.508 51,343 -0.01(-0.16%)
May 21, 2009 7.591 7.614 7.484 7.520 134,900 -0.07(-0.94%)
May 20, 2009 7.686 7.691 7.591 7.591 125,826 -0.08(-1.08%)
May 19, 2009 7.585 7.691 7.490 7.674 59,174 +0.08(+1.09%)
May 18, 2009 7.531 7.638 7.419 7.591 107,335 +0.03(+0.39%)
May 15, 2009 7.614 7.614 7.561 7.561 39,332 +0.06(+0.79%)
May 14, 2009 7.490 7.591 7.471 7.502 34,265 -0.02(-0.32%)
May 13, 2009 7.573 7.608 7.496 7.525 52,967 -0.09(-1.25%)
May 12, 2009 7.703 7.703 7.597 7.620 55,483 +0.00(+0.00%)
May 11, 2009 7.620 7.644 7.508 7.620 51,389 +0.02(+0.23%)
May 08, 2009 7.585 7.603 7.531 7.603 27,017 +0.06(+0.79%)
May 07, 2009 7.520 7.591 7.466 7.543 32,798 +0.05(+0.63%)
May 06, 2009 7.496 7.496 7.450 7.496 19,490 +0.04(+0.48%)
May 05, 2009 7.413 7.502 7.401 7.460 52,519 +0.01(+0.16%)
May 04, 2009 7.460 7.460 7.419 7.448 45,482 +0.00(+0.00%)
May 01, 2009 7.472 7.537 7.381 7.448 96,866 +0.02(+0.24%)
Apr 30, 2009 7.336 7.466 7.336 7.431 73,112 +0.05(+0.64%)
Apr 29, 2009 7.306 7.389 7.289 7.383 30,186 +0.04(+0.48%)
Apr 28, 2009 7.270 7.348 7.253 7.348 70,983 +0.05(+0.65%)
Apr 27, 2009 7.359 7.365 7.294 7.300 50,220 -0.01(-0.16%)
Apr 24, 2009 7.294 7.383 7.294 7.312 29,702 +0.01(+0.08%)
Apr 23, 2009 7.051 7.312 7.051 7.306 52,576 +0.13(+1.82%)
Apr 22, 2009 7.170 7.211 7.140 7.176 49,897 +0.02(+0.25%)
Apr 21, 2009 7.051 7.158 7.051 7.158 49,234 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.122 77,466 +0.00(+0.00%)
Apr 17, 2009 7.104 7.152 7.051 7.122 99,831 +0.02(+0.25%)
Apr 16, 2009 7.004 7.104 7.004 7.104 43,020 +0.05(+0.76%)
Apr 15, 2009 6.992 7.063 6.932 7.051 73,596 +0.07(+0.93%)
Apr 14, 2009 7.093 7.116 6.968 6.986 66,812 -0.09(-1.26%)
Apr 13, 2009 7.235 7.247 7.070 7.075 25,661 -0.16(-2.21%)
Apr 09, 2009 7.211 7.241 7.160 7.235 19,087 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.211 39,816 -0.01(-0.19%)
Apr 07, 2009 7.158 7.353 7.134 7.225 23,784 +0.13(+1.78%)
Apr 06, 2009 7.223 7.223 7.081 7.098 36,410 -0.02(-0.33%)
Apr 03, 2009 7.223 7.223 7.122 7.122 13,291 -0.09(-1.31%)
Apr 02, 2009 7.187 7.217 7.039 7.217 65,645 +0.21(+3.05%)
Apr 01, 2009 7.134 7.401 6.962 7.004 76,980 -0.07(-1.01%)
Mar 31, 2009 7.075 7.075 6.909 7.075 63,512 +0.18(+2.67%)
Mar 30, 2009 7.063 7.063 6.891 6.891 55,692 -0.12(-1.78%)
Mar 26, 2009 6.962 7.158 6.962 7.015 59,822 +0.05(+0.77%)
Mar 25, 2009 6.938 6.968 6.915 6.962 20,827 +0.03(+0.43%)
Mar 24, 2009 6.932 6.932 6.849 6.932 61,559 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.885 6.897 27,521 +0.03(+0.43%)
Mar 20, 2009 6.903 6.932 6.826 6.867 30,014 -0.01(-0.17%)
Mar 19, 2009 7.039 7.081 6.855 6.879 84,103 -0.15(-2.11%)
Mar 18, 2009 7.098 7.098 6.885 7.027 45,888 -0.07(-1.00%)
Mar 17, 2009 6.808 7.122 6.808 7.098 79,356 +0.24(+3.55%)
Mar 16, 2009 6.879 6.926 6.855 6.855 40,310 -0.07(-1.03%)
Mar 13, 2009 6.962 6.968 6.787 6.926 0 -0.04(-0.60%)
Mar 12, 2009 6.855 7.051 6.808 6.968 34,553 +0.08(+1.21%)
Mar 11, 2009 6.921 6.962 6.803 6.885 18,795 -0.05(-0.68%)
Mar 10, 2009 6.909 6.938 6.838 6.932 59,318 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.820 6.909 41,509 +0.07(+0.95%)
Mar 06, 2009 6.903 6.909 6.820 6.843 0 -0.02(-0.35%)
Mar 05, 2009 6.820 6.867 6.820 6.867 22,242 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.826 6.867 33,078 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.