Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.204 9.233 9.067 9.233 76,219 +0.10(+1.10%)
May 29, 2003 9.026 9.186 8.949 9.133 46,709 +0.09(+0.98%)
May 28, 2003 9.026 9.138 9.008 9.044 60,706 +0.07(+0.73%)
May 27, 2003 9.038 9.156 8.955 8.978 124,278 -0.09(-1.05%)
May 23, 2003 9.127 9.127 9.038 9.073 23,776 -0.01(-0.07%)
May 22, 2003 9.008 9.150 9.008 9.079 90,384 +0.00(+0.00%)
May 21, 2003 9.067 9.079 9.008 9.079 44,011 +0.01(+0.13%)
May 20, 2003 9.050 9.079 9.020 9.067 54,972 +0.02(+0.26%)
May 19, 2003 9.014 9.079 9.002 9.044 44,517 -0.07(-0.78%)
May 16, 2003 9.162 9.186 9.044 9.115 37,941 -0.02(-0.19%)
May 15, 2003 9.044 9.251 9.014 9.133 43,168 +0.09(+0.98%)
May 14, 2003 9.050 9.050 8.966 9.044 26,474 -0.01(-0.07%)
May 13, 2003 9.121 9.287 8.955 9.050 105,223 -0.08(-0.91%)
May 12, 2003 9.121 9.192 8.966 9.133 66,439 +0.13(+1.45%)
May 09, 2003 9.044 9.073 8.937 9.002 31,196 +0.04(+0.46%)
May 08, 2003 8.919 9.002 8.895 8.961 47,721 +0.07(+0.73%)
May 07, 2003 8.931 8.937 8.878 8.895 29,847 -0.04(-0.40%)
May 06, 2003 8.925 8.943 8.883 8.931 17,705 +0.05(+0.60%)
May 05, 2003 8.895 8.949 8.866 8.878 35,074 -0.05(-0.53%)
May 02, 2003 8.955 8.955 8.895 8.925 25,294 -0.03(-0.33%)
May 01, 2003 8.949 8.955 8.919 8.955 44,686 +0.03(+0.33%)
Apr 30, 2003 8.907 8.925 8.878 8.925 39,121 +0.05(+0.60%)
Apr 29, 2003 8.901 8.925 8.872 8.872 27,486 +0.01(+0.13%)
Apr 28, 2003 8.895 8.925 8.860 8.860 25,125 -0.02(-0.20%)
Apr 25, 2003 8.895 8.907 8.842 8.878 32,545 -0.01(-0.13%)
Apr 24, 2003 8.925 8.949 8.848 8.889 32,039 -0.04(-0.40%)
Apr 23, 2003 8.955 8.955 8.854 8.925 66,102 +0.00(+0.00%)
Apr 22, 2003 8.949 8.955 8.895 8.925 29,509 -0.09(-0.99%)
Apr 21, 2003 8.949 9.014 8.895 9.014 36,929 +0.07(+0.80%)
Apr 17, 2003 8.955 8.955 8.895 8.943 23,945 -0.01(-0.13%)
Apr 16, 2003 8.872 8.955 8.836 8.955 53,286 +0.08(+0.94%)
Apr 15, 2003 8.836 8.883 8.830 8.872 24,113 +0.04(+0.47%)
Apr 14, 2003 8.984 8.984 8.830 8.830 27,992 -0.07(-0.73%)
Apr 11, 2003 8.901 8.955 8.866 8.895 19,392 -0.02(-0.27%)
Apr 10, 2003 8.872 8.919 8.866 8.919 10,623 +0.02(+0.27%)
Apr 09, 2003 8.895 8.919 8.866 8.895 18,886 -0.01(-0.13%)
Apr 08, 2003 8.872 8.919 8.872 8.907 12,815 -0.01(-0.07%)
Apr 07, 2003 8.901 8.937 8.806 8.913 90,047 -0.08(-0.92%)
Apr 04, 2003 8.931 9.008 8.895 8.996 40,639 +0.07(+0.73%)
Apr 03, 2003 8.895 8.931 8.872 8.931 31,364 +0.04(+0.40%)
Apr 02, 2003 8.895 8.895 8.842 8.895 59,357 +0.05(+0.60%)
Apr 01, 2003 8.866 8.907 8.812 8.842 33,894 -0.11(-1.26%)
Mar 31, 2003 8.895 9.014 8.836 8.955 57,164 +0.08(+0.94%)
Mar 28, 2003 8.824 8.872 8.824 8.872 19,054 +0.04(+0.47%)
Mar 27, 2003 8.842 8.848 8.824 8.830 23,607 -0.01(-0.13%)
Mar 26, 2003 8.818 8.866 8.818 8.842 22,596 -0.05(-0.60%)
Mar 25, 2003 8.836 8.901 8.789 8.895 91,565 +0.06(+0.67%)
Mar 24, 2003 8.777 8.889 8.777 8.836 25,462 +0.04(+0.47%)
Mar 21, 2003 8.848 8.860 8.794 8.794 16,019 +0.02(+0.20%)
Mar 20, 2003 8.866 8.878 8.777 8.777 27,655 -0.05(-0.60%)
Mar 19, 2003 8.866 8.878 8.794 8.830 10,960 +0.04(+0.40%)
Mar 18, 2003 8.729 8.854 8.729 8.794 15,007 +0.01(+0.07%)
Mar 17, 2003 8.688 8.789 8.688 8.789 10,960 +0.09(+1.09%)
Mar 14, 2003 8.717 8.889 8.676 8.694 45,698 -0.01(-0.14%)
Mar 13, 2003 8.824 8.824 8.706 8.706 39,121 -0.10(-1.14%)
Mar 12, 2003 8.889 8.919 8.682 8.806 75,713 -0.07(-0.80%)
Mar 11, 2003 8.842 8.955 8.836 8.878 39,627 -0.02(-0.20%)
Mar 10, 2003 8.806 8.895 8.806 8.895 41,145 +0.02(+0.20%)
Mar 07, 2003 8.895 8.895 8.824 8.878 9,105 -0.02(-0.20%)
Mar 06, 2003 8.889 8.895 8.889 8.895 15,345 +0.00(+0.00%)
Mar 05, 2003 8.895 8.895 8.854 8.895 75,545 +0.00(+0.00%)
Mar 04, 2003 8.889 8.895 8.889 8.895 30,184 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.