Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.796 8.908 8.752 8.908 52,513 +0.10(+1.14%)
May 30, 2007 8.737 8.825 8.672 8.808 70,299 +0.04(+0.47%)
May 29, 2007 8.737 8.831 8.737 8.766 42,688 +0.05(+0.61%)
May 25, 2007 8.648 8.719 8.648 8.713 58,272 +0.06(+0.75%)
May 24, 2007 8.678 8.701 8.648 8.648 48,108 -0.05(-0.61%)
May 23, 2007 8.648 8.701 8.613 8.701 56,917 +0.05(+0.55%)
May 22, 2007 8.601 8.660 8.601 8.654 35,234 +0.04(+0.48%)
May 21, 2007 8.678 8.684 8.560 8.613 127,556 -0.07(-0.82%)
May 18, 2007 8.607 8.684 8.601 8.684 26,934 +0.05(+0.62%)
May 17, 2007 8.672 8.672 8.601 8.631 38,453 -0.01(-0.07%)
May 16, 2007 8.654 8.672 8.619 8.636 34,387 -0.08(-0.95%)
May 15, 2007 8.678 8.719 8.648 8.719 23,376 +0.03(+0.34%)
May 14, 2007 8.672 8.690 8.648 8.690 51,327 +0.02(+0.20%)
May 11, 2007 8.595 8.672 8.542 8.672 93,507 +0.02(+0.20%)
May 10, 2007 8.607 8.654 8.607 8.654 43,704 +0.06(+0.69%)
May 09, 2007 8.625 8.660 8.572 8.595 84,698 -0.05(-0.55%)
May 08, 2007 8.613 8.655 8.613 8.642 28,966 +0.00(+0.00%)
May 07, 2007 8.642 8.678 8.613 8.642 39,808 -0.01(-0.14%)
May 04, 2007 8.631 8.678 8.625 8.654 17,617 +0.05(+0.55%)
May 03, 2007 8.648 8.648 8.607 8.607 40,485 -0.07(-0.82%)
May 02, 2007 8.654 8.690 8.560 8.678 77,922 +0.02(+0.27%)
May 01, 2007 8.642 8.654 8.595 8.654 75,890 +0.06(+0.76%)
Apr 30, 2007 8.672 8.707 8.577 8.589 118,069 -0.06(-0.68%)
Apr 27, 2007 8.690 8.690 8.619 8.648 30,999 -0.03(-0.34%)
Apr 26, 2007 8.690 8.690 8.648 8.678 38,453 +0.03(+0.34%)
Apr 25, 2007 8.654 8.696 8.583 8.648 63,354 +0.00(+0.00%)
Apr 24, 2007 8.601 8.696 8.601 8.648 155,167 -0.05(-0.61%)
Apr 23, 2007 8.808 8.843 8.648 8.701 101,469 -0.06(-0.74%)
Apr 20, 2007 8.696 8.825 8.696 8.766 65,387 -0.06(-0.67%)
Apr 19, 2007 8.778 8.825 8.725 8.825 31,169 +0.10(+1.15%)
Apr 18, 2007 8.890 8.890 8.725 8.725 34,895 +0.00(+0.00%)
Apr 17, 2007 8.684 8.766 8.684 8.725 23,376 +0.00(+0.00%)
Apr 16, 2007 8.766 8.766 8.678 8.725 29,305 +0.00(+0.03%)
Apr 13, 2007 8.784 8.837 8.690 8.722 71,485 -0.01(-0.10%)
Apr 12, 2007 8.896 8.896 8.684 8.731 76,736 -0.04(-0.40%)
Apr 11, 2007 8.825 8.849 8.766 8.766 55,392 -0.06(-0.74%)
Apr 10, 2007 8.855 8.943 8.802 8.831 69,114 -0.02(-0.27%)
Apr 09, 2007 8.985 8.985 8.831 8.855 16,092 -0.09(-0.99%)
Apr 05, 2007 8.884 8.943 8.837 8.943 31,338 +0.09(+1.00%)
Apr 04, 2007 8.879 8.884 8.796 8.855 34,557 -0.03(-0.33%)
Apr 03, 2007 8.796 8.884 8.784 8.884 37,945 +0.09(+1.01%)
Apr 02, 2007 8.849 8.849 8.796 8.796 38,283 -0.03(-0.33%)
Mar 30, 2007 8.884 8.884 8.755 8.825 56,917 +0.01(+0.13%)
Mar 29, 2007 8.796 8.819 8.796 8.814 45,229 +0.02(+0.26%)
Mar 28, 2007 8.713 8.791 8.713 8.791 34,387 +0.08(+0.89%)
Mar 27, 2007 8.690 8.784 8.678 8.713 40,316 +0.00(+0.00%)
Mar 26, 2007 8.701 8.760 8.642 8.713 33,710 -0.05(-0.61%)
Mar 23, 2007 8.678 8.772 8.678 8.766 34,218 +0.08(+0.88%)
Mar 22, 2007 8.672 8.737 8.666 8.690 23,715 -0.00(-0.03%)
Mar 21, 2007 8.690 8.749 8.672 8.692 18,464 +0.00(+0.03%)
Mar 20, 2007 8.678 8.719 8.666 8.690 13,382 +0.01(+0.07%)
Mar 19, 2007 8.737 8.737 8.631 8.684 43,365 -0.02(-0.27%)
Mar 16, 2007 8.707 8.707 8.642 8.707 14,398 -0.04(-0.41%)
Mar 15, 2007 8.737 8.755 8.658 8.743 58,103 +0.03(+0.34%)
Mar 14, 2007 8.701 8.737 8.619 8.713 43,026 +0.02(+0.20%)
Mar 13, 2007 8.648 8.719 8.625 8.696 43,704 +0.05(+0.55%)
Mar 12, 2007 8.654 8.666 8.648 8.648 7,961 -0.01(-0.07%)
Mar 09, 2007 8.654 8.672 8.619 8.654 11,349 +0.01(+0.14%)
Mar 08, 2007 8.690 8.701 8.625 8.642 25,578 -0.05(-0.54%)
Mar 07, 2007 8.642 8.701 8.619 8.690 40,824 +0.05(+0.55%)
Mar 06, 2007 8.731 8.731 8.642 8.642 30,491 -0.09(-1.08%)
Mar 05, 2007 8.737 8.737 8.636 8.737 23,207 +0.05(+0.54%)
Mar 02, 2007 8.707 8.737 8.636 8.690 30,999 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.