Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.858 7.888 7.805 7.882 1,181,553 +0.00(+0.00%)
May 30, 2013 7.888 7.947 7.847 7.882 1,047,821 -0.01(-0.15%)
May 29, 2013 7.989 8.013 7.835 7.894 1,448,815 -0.13(-1.63%)
May 28, 2013 8.137 8.137 8.007 8.024 1,190,144 -0.07(-0.81%)
May 24, 2013 8.096 8.102 8.019 8.090 1,465,133 -0.02(-0.22%)
May 23, 2013 8.191 8.232 8.084 8.108 1,504,036 -0.11(-1.30%)
May 22, 2013 8.208 8.256 8.202 8.214 397,519 -0.01(-0.07%)
May 21, 2013 8.220 8.250 8.202 8.220 585,624 -0.02(-0.22%)
May 20, 2013 8.244 8.262 8.208 8.238 482,521 +0.00(+0.00%)
May 17, 2013 8.226 8.261 8.208 8.238 489,928 -0.02(-0.22%)
May 16, 2013 8.244 8.256 8.202 8.256 584,083 +0.03(+0.36%)
May 15, 2013 8.280 8.315 8.226 8.226 424,056 -0.09(-1.14%)
May 13, 2013 8.386 8.389 8.297 8.321 567,927 -0.08(-0.99%)
May 10, 2013 8.422 8.428 8.363 8.404 522,803 -0.01(-0.07%)
May 09, 2013 8.422 8.475 8.398 8.410 542,809 -0.01(-0.14%)
May 08, 2013 8.552 8.552 8.398 8.422 695,316 -0.13(-1.53%)
May 07, 2013 8.588 8.588 8.529 8.552 251,797 -0.06(-0.68%)
May 06, 2013 8.576 8.612 8.558 8.611 153,943 +0.06(+0.76%)
May 03, 2013 8.576 8.606 8.517 8.546 73,282 -0.06(-0.69%)
May 02, 2013 8.635 8.635 8.552 8.606 135,436 -0.04(-0.48%)
May 01, 2013 8.671 8.689 8.600 8.647 70,099 -0.03(-0.34%)
Apr 30, 2013 8.635 8.695 8.600 8.677 101,291 +0.02(+0.21%)
Apr 29, 2013 8.600 8.659 8.570 8.659 88,615 +0.06(+0.69%)
Apr 26, 2013 8.594 8.600 8.594 8.600 70,481 +0.01(+0.07%)
Apr 25, 2013 8.624 8.629 8.582 8.594 96,036 -0.03(-0.34%)
Apr 24, 2013 8.683 8.683 8.582 8.624 105,888 -0.01(-0.07%)
Apr 23, 2013 8.659 8.689 8.629 8.629 87,314 -0.01(-0.14%)
Apr 22, 2013 8.629 8.689 8.629 8.641 42,605 +0.02(+0.21%)
Apr 19, 2013 8.653 8.677 8.582 8.624 54,128 +0.01(+0.14%)
Apr 18, 2013 8.564 8.639 8.564 8.612 52,278 +0.02(+0.28%)
Apr 17, 2013 8.624 8.624 8.574 8.588 38,957 +0.01(+0.14%)
Apr 16, 2013 8.600 8.618 8.552 8.576 123,863 -0.06(-0.69%)
Apr 15, 2013 8.671 8.683 8.552 8.635 84,968 -0.07(-0.75%)
Apr 12, 2013 8.629 8.701 8.629 8.701 49,790 +0.04(+0.41%)
Apr 11, 2013 8.618 8.677 8.618 8.665 48,974 -0.02(-0.27%)
Apr 10, 2013 8.665 8.712 8.653 8.689 54,067 +0.02(+0.21%)
Apr 09, 2013 8.671 8.724 8.671 8.671 62,656 -0.06(-0.68%)
Apr 08, 2013 8.790 8.825 8.689 8.730 111,698 -0.06(-0.67%)
Apr 05, 2013 8.712 8.790 8.689 8.790 56,794 +0.16(+1.86%)
Apr 04, 2013 8.742 8.742 8.600 8.629 76,737 -0.07(-0.75%)
Apr 03, 2013 8.647 8.707 8.583 8.695 114,805 +0.04(+0.41%)
Apr 02, 2013 8.659 8.707 8.647 8.659 36,390 +0.00(+0.00%)
Apr 01, 2013 8.730 8.730 8.641 8.659 49,726 -0.03(-0.34%)
Mar 28, 2013 8.730 8.730 8.635 8.689 86,005 +0.01(+0.14%)
Mar 27, 2013 8.612 8.677 8.612 8.677 54,475 +0.07(+0.76%)
Mar 26, 2013 8.600 8.618 8.523 8.612 98,668 +0.04(+0.48%)
Mar 25, 2013 8.600 8.600 8.529 8.570 99,216 -0.01(-0.07%)
Mar 22, 2013 8.529 8.582 8.529 8.576 57,047 +0.02(+0.21%)
Mar 21, 2013 8.588 8.635 8.529 8.558 105,709 -0.02(-0.28%)
Mar 20, 2013 8.576 8.624 8.546 8.582 79,935 +0.07(+0.77%)
Mar 19, 2013 8.493 8.576 8.446 8.517 81,264 +0.01(+0.14%)
Mar 18, 2013 8.357 8.517 8.303 8.505 111,703 +0.17(+2.06%)
Mar 15, 2013 8.422 8.440 8.309 8.333 221,651 -0.13(-1.54%)
Mar 14, 2013 8.570 8.594 8.422 8.463 159,557 -0.15(-1.72%)
Mar 13, 2013 8.612 8.647 8.546 8.612 171,212 -0.04(-0.46%)
Mar 12, 2013 8.647 8.689 8.612 8.652 99,462 -0.04(-0.43%)
Mar 11, 2013 8.784 8.790 8.671 8.689 143,612 -0.09(-1.01%)
Mar 08, 2013 8.832 8.849 8.748 8.778 105,522 -0.07(-0.74%)
Mar 07, 2013 8.873 8.884 8.831 8.843 76,266 -0.04(-0.40%)
Mar 06, 2013 8.884 8.908 8.867 8.879 68,478 -0.03(-0.33%)
Mar 05, 2013 8.914 8.929 8.881 8.908 40,865 -0.02(-0.27%)
Mar 04, 2013 8.926 8.944 8.896 8.932 42,614 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.