Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.988 7.001 6.908 6.919 147,760 -0.09(-1.30%)
May 30, 2017 6.945 7.010 6.929 7.010 127,239 +0.09(+1.24%)
May 26, 2017 6.988 7.020 6.913 6.924 263,697 -0.08(-1.07%)
May 25, 2017 6.972 7.010 6.967 6.999 160,976 +0.03(+0.38%)
May 24, 2017 6.994 7.026 6.967 6.972 108,250 +0.01(+0.08%)
May 23, 2017 7.004 7.020 6.967 6.967 118,644 -0.05(-0.76%)
May 22, 2017 6.999 7.026 6.967 7.020 76,360 +0.05(+0.77%)
May 19, 2017 6.929 7.020 6.897 6.967 112,753 +0.07(+1.01%)
May 18, 2017 6.854 6.902 6.817 6.897 136,455 +0.03(+0.47%)
May 17, 2017 6.956 6.969 6.838 6.865 167,340 -0.12(-1.76%)
May 16, 2017 6.951 6.999 6.935 6.988 155,128 +0.06(+0.91%)
May 15, 2017 6.957 6.973 6.921 6.925 155,671 -0.01(-0.15%)
May 12, 2017 6.947 6.963 6.925 6.936 108,705 +0.02(+0.23%)
May 11, 2017 6.904 6.941 6.904 6.920 106,424 +0.01(+0.15%)
May 10, 2017 6.957 6.968 6.910 6.910 112,075 -0.03(-0.46%)
May 09, 2017 6.957 6.979 6.941 6.941 131,729 -0.02(-0.31%)
May 08, 2017 6.936 6.968 6.894 6.963 109,796 +0.03(+0.38%)
May 05, 2017 6.904 6.947 6.894 6.936 61,019 +0.03(+0.46%)
May 04, 2017 6.947 6.963 6.867 6.904 142,711 -0.05(-0.69%)
May 03, 2017 6.968 6.973 6.934 6.952 137,761 -0.03(-0.38%)
May 02, 2017 6.995 7.011 6.963 6.979 153,253 -0.01(-0.15%)
May 01, 2017 6.979 7.005 6.957 6.989 147,302 +0.03(+0.46%)
Apr 28, 2017 6.957 7.000 6.899 6.957 214,778 +0.01(+0.08%)
Apr 27, 2017 6.872 6.968 6.867 6.952 170,546 +0.09(+1.24%)
Apr 26, 2017 6.872 6.909 6.867 6.867 103,377 -0.01(-0.08%)
Apr 25, 2017 6.824 6.878 6.819 6.872 130,630 +0.06(+0.86%)
Apr 24, 2017 6.808 6.840 6.792 6.814 191,368 +0.03(+0.47%)
Apr 21, 2017 6.782 6.798 6.760 6.782 88,751 +0.02(+0.31%)
Apr 20, 2017 6.776 6.814 6.741 6.760 201,035 +0.01(+0.08%)
Apr 19, 2017 6.755 6.760 6.702 6.755 129,903 +0.02(+0.32%)
Apr 18, 2017 6.718 6.755 6.718 6.734 118,866 +0.01(+0.21%)
Apr 17, 2017 6.667 6.778 6.667 6.719 325,929 +0.06(+0.87%)
Apr 13, 2017 6.756 6.799 6.614 6.661 323,474 -0.11(-1.56%)
Apr 12, 2017 6.767 6.788 6.746 6.767 198,497 +0.00(+0.00%)
Apr 11, 2017 6.704 6.772 6.682 6.767 150,307 +0.06(+0.95%)
Apr 10, 2017 6.677 6.704 6.656 6.704 177,004 +0.03(+0.40%)
Apr 07, 2017 6.651 6.698 6.577 6.677 229,176 +0.02(+0.32%)
Apr 06, 2017 6.645 6.707 6.630 6.656 244,537 +0.04(+0.56%)
Apr 05, 2017 6.624 6.661 6.608 6.619 282,424 +0.00(+0.00%)
Apr 04, 2017 6.603 6.619 6.556 6.619 461,023 +0.02(+0.24%)
Apr 03, 2017 6.566 6.603 6.524 6.603 152,210 +0.05(+0.71%)
Mar 31, 2017 6.534 6.561 6.513 6.557 149,496 +0.02(+0.34%)
Mar 30, 2017 6.482 6.540 6.482 6.534 181,317 +0.03(+0.49%)
Mar 29, 2017 6.471 6.503 6.450 6.503 260,129 +0.05(+0.74%)
Mar 28, 2017 6.445 6.471 6.434 6.455 155,335 +0.01(+0.16%)
Mar 27, 2017 6.408 6.471 6.397 6.445 85,498 +0.02(+0.33%)
Mar 24, 2017 6.423 6.487 6.402 6.423 80,005 +0.01(+0.08%)
Mar 23, 2017 6.408 6.455 6.408 6.418 150,529 +0.00(+0.00%)
Mar 22, 2017 6.429 6.445 6.402 6.418 110,082 -0.02(-0.25%)
Mar 21, 2017 6.471 6.497 6.434 6.434 108,083 -0.03(-0.52%)
Mar 20, 2017 6.473 6.499 6.457 6.467 198,675 -0.02(-0.24%)
Mar 17, 2017 6.483 6.499 6.436 6.483 187,235 +0.01(+0.16%)
Mar 16, 2017 6.467 6.483 6.446 6.473 199,183 +0.01(+0.16%)
Mar 15, 2017 6.410 6.462 6.399 6.462 136,782 +0.06(+0.98%)
Mar 14, 2017 6.441 6.441 6.399 6.399 216,612 -0.05(-0.73%)
Mar 13, 2017 6.394 6.446 6.376 6.446 124,933 +0.05(+0.82%)
Mar 10, 2017 6.336 6.394 6.320 6.394 473,915 +0.07(+1.16%)
Mar 09, 2017 6.462 6.462 6.299 6.320 321,740 -0.13(-2.03%)
Mar 08, 2017 6.494 6.504 6.452 6.452 115,367 -0.05(-0.73%)
Mar 07, 2017 6.509 6.525 6.478 6.499 181,673 -0.03(-0.48%)
Mar 06, 2017 6.546 6.583 6.483 6.530 185,635 -0.03(-0.40%)
Mar 03, 2017 6.536 6.557 6.530 6.557 119,068 +0.02(+0.24%)
Mar 02, 2017 6.557 6.567 6.519 6.541 288,666 -0.02(-0.24%)
Mar 01, 2017 6.541 6.562 6.536 6.557 231,604 +0.04(+0.64%)
Feb 28, 2017 6.525 6.557 6.515 6.515 209,497 -0.03(-0.48%)
Feb 27, 2017 6.520 6.551 6.504 6.546 146,747 +0.02(+0.32%)
Feb 24, 2017 6.494 6.546 6.494 6.525 141,129 +0.02(+0.32%)
Feb 23, 2017 6.483 6.546 6.483 6.504 171,607 +0.04(+0.65%)
Feb 22, 2017 6.452 6.462 6.452 6.462 94,709 +0.02(+0.24%)
Feb 21, 2017 6.441 6.483 6.431 6.446 86,771 +0.01(+0.08%)
Feb 17, 2017 6.441 6.441 6.441 0 -0.02(-0.32%)
Feb 16, 2017 6.499 6.505 6.441 6.462 168,913 -0.05(-0.73%)
Feb 15, 2017 6.483 6.515 6.483 6.509 124,042 +0.02(+0.24%)
Feb 14, 2017 6.462 6.504 6.457 6.494 79,161 +0.03(+0.46%)
Feb 13, 2017 6.469 6.495 6.464 6.464 143,548 +0.01(+0.08%)
Feb 10, 2017 6.458 6.478 6.427 6.458 194,601 +0.03(+0.41%)
Feb 09, 2017 6.432 6.460 6.422 6.432 88,689 +0.00(+0.00%)
Feb 08, 2017 6.443 6.463 6.396 6.432 167,128 -0.01(-0.16%)
Feb 07, 2017 6.464 6.474 6.443 6.443 114,812 -0.03(-0.40%)
Feb 06, 2017 6.453 6.474 6.430 6.469 178,128 +0.03(+0.49%)
Feb 03, 2017 6.406 6.443 6.396 6.438 95,474 +0.04(+0.57%)
Feb 02, 2017 6.370 6.401 6.359 6.401 159,935 +0.02(+0.33%)
Feb 01, 2017 6.323 6.391 6.323 6.380 192,637 +0.08(+1.32%)
Jan 31, 2017 6.318 6.323 6.271 6.297 195,885 -0.02(-0.33%)
Jan 30, 2017 6.318 6.339 6.274 6.318 143,285 +0.00(+0.00%)
Jan 27, 2017 6.333 6.349 6.318 6.318 91,482 +0.01(+0.08%)
Jan 26, 2017 6.370 6.375 6.307 6.312 227,389 -0.03(-0.49%)
Jan 25, 2017 6.312 6.370 6.312 6.344 157,539 +0.04(+0.58%)
Jan 24, 2017 6.271 6.318 6.255 6.307 282,790 +0.05(+0.83%)
Jan 23, 2017 6.234 6.271 6.234 6.255 170,661 +0.00(+0.00%)
Jan 20, 2017 6.229 6.255 6.219 6.255 74,277 +0.04(+0.67%)
Jan 19, 2017 6.229 6.237 6.193 6.213 115,915 -0.03(-0.50%)
Jan 18, 2017 6.239 6.250 6.198 6.245 295,125 -0.01(-0.17%)
Jan 17, 2017 6.250 6.271 6.245 6.255 245,657 +0.02(+0.39%)
Jan 13, 2017 6.231 6.231 6.231 0 +0.03(+0.50%)
Jan 12, 2017 6.179 6.205 6.174 6.200 204,049 +0.00(+0.00%)
Jan 11, 2017 6.158 6.200 6.148 6.200 126,612 +0.04(+0.67%)
Jan 10, 2017 6.179 6.184 6.138 6.158 244,855 -0.01(-0.08%)
Jan 09, 2017 6.158 6.205 6.153 6.163 296,386 -0.01(-0.17%)
Jan 06, 2017 6.148 6.194 6.143 6.174 357,379 +0.01(+0.17%)
Jan 05, 2017 6.143 6.163 6.086 6.163 120,819 +0.00(+0.00%)
Jan 04, 2017 6.106 6.163 6.086 6.163 266,842 +0.07(+1.10%)
Jan 03, 2017 6.065 6.112 6.065 6.096 152,419 +0.04(+0.68%)
Dec 30, 2016 6.055 6.055 6.055 0 -0.02(-0.34%)
Dec 29, 2016 6.070 6.096 6.055 6.075 173,366 +0.01(+0.17%)
Dec 28, 2016 6.070 6.179 6.065 6.065 163,946 -0.01(-0.09%)
Dec 27, 2016 6.055 6.091 6.029 6.070 210,988 +0.01(+0.09%)
Dec 23, 2016 6.065 6.065 6.065 0 +0.03(+0.51%)
Dec 22, 2016 6.008 6.060 6.008 6.034 127,539 +0.00(+0.00%)
Dec 21, 2016 6.018 6.039 6.008 6.034 347,034 -0.01(-0.09%)
Dec 20, 2016 6.039 6.049 5.998 6.039 243,591 -0.02(-0.26%)
Dec 19, 2016 6.044 6.075 5.998 6.055 199,465 +0.01(+0.17%)
Dec 16, 2016 5.998 6.044 5.993 6.044 120,256 +0.03(+0.52%)
Dec 15, 2016 6.013 6.049 5.987 6.013 234,051 -0.02(-0.26%)
Dec 14, 2016 6.049 6.055 6.008 6.029 68,932 -0.04(-0.68%)
Dec 13, 2016 6.055 6.075 6.013 6.070 148,226 +0.05(+0.86%)
Dec 12, 2016 6.070 6.101 6.018 6.018 209,152 -0.05(-0.85%)
Dec 09, 2016 6.055 6.075 6.029 6.070 207,960 +0.03(+0.57%)
Dec 08, 2016 6.066 6.073 6.036 6.036 183,617 -0.02(-0.25%)
Dec 07, 2016 6.061 6.102 6.051 6.051 151,084 +0.00(+0.00%)
Dec 06, 2016 6.046 6.071 6.041 6.051 111,875 -0.01(-0.17%)
Dec 05, 2016 6.066 6.102 5.989 6.061 111,230 +0.00(+0.00%)
Dec 02, 2016 6.082 6.133 6.041 6.061 110,777 +0.00(+0.00%)
Dec 01, 2016 6.077 6.107 6.044 6.061 107,946 -0.01(-0.17%)
Nov 30, 2016 6.128 6.164 6.071 6.071 171,401 -0.03(-0.42%)
Nov 29, 2016 6.102 6.143 6.056 6.097 100,264 -0.02(-0.25%)
Nov 28, 2016 6.092 6.143 6.061 6.113 178,082 +0.02(+0.34%)
Nov 25, 2016 6.082 6.123 6.061 6.092 49,363 +0.02(+0.34%)
Nov 23, 2016 6.071 6.071 6.071 0 -0.02(-0.34%)
Nov 22, 2016 6.051 6.092 6.005 6.092 153,459 +0.09(+1.45%)
Nov 21, 2016 5.958 6.036 5.881 6.005 156,872 +0.09(+1.56%)
Nov 18, 2016 6.010 6.018 5.912 5.912 152,980 -0.09(-1.54%)
Nov 17, 2016 5.907 6.046 5.902 6.005 187,070 +0.11(+1.83%)
Nov 16, 2016 5.856 5.902 5.830 5.897 108,785 +0.04(+0.76%)
Nov 15, 2016 5.750 5.857 5.709 5.852 237,600 +0.12(+2.14%)
Nov 14, 2016 5.822 5.827 5.715 5.730 256,818 -0.12(-2.01%)
Nov 11, 2016 5.816 5.862 5.791 5.847 159,692 +0.03(+0.53%)
Nov 10, 2016 5.888 5.929 5.816 5.816 265,707 -0.07(-1.21%)
Nov 09, 2016 5.822 5.888 5.765 5.888 347,691 +0.05(+0.87%)
Nov 08, 2016 5.806 5.883 5.806 5.837 233,482 +0.03(+0.44%)
Nov 07, 2016 5.760 5.811 5.709 5.811 422,972 +0.09(+1.60%)
Nov 04, 2016 5.740 5.755 5.689 5.720 157,338 -0.04(-0.62%)
Nov 03, 2016 5.811 5.832 5.745 5.755 175,919 -0.03(-0.53%)
Nov 02, 2016 5.934 5.974 5.771 5.786 272,686 -0.15(-2.49%)
Nov 01, 2016 6.041 6.041 5.893 5.934 283,911 -0.09(-1.44%)
Oct 31, 2016 6.046 6.056 5.997 6.020 90,174 -0.03(-0.42%)
Oct 28, 2016 6.051 6.056 6.000 6.046 116,645 -0.03(-0.42%)
Oct 27, 2016 6.127 6.127 6.031 6.071 83,571 -0.03(-0.50%)
Oct 26, 2016 6.051 6.112 6.020 6.102 162,732 +0.04(+0.67%)
Oct 25, 2016 6.025 6.061 5.985 6.061 135,636 +0.06(+0.93%)
Oct 24, 2016 6.031 6.051 5.995 6.005 101,289 +0.01(+0.17%)
Oct 21, 2016 5.954 6.005 5.954 5.995 126,465 +0.03(+0.51%)
Oct 20, 2016 6.015 6.028 5.903 5.964 128,187 -0.03(-0.51%)
Oct 19, 2016 5.954 6.015 5.934 5.995 170,157 +0.03(+0.51%)
Oct 18, 2016 5.995 6.017 5.862 5.964 223,911 -0.01(-0.11%)
Oct 17, 2016 6.057 6.057 5.946 5.971 300,640 -0.07(-1.09%)
Oct 14, 2016 6.123 6.133 6.022 6.037 143,764 -0.09(-1.40%)
Oct 13, 2016 6.143 6.143 6.077 6.123 96,367 -0.05(-0.74%)
Oct 12, 2016 6.153 6.183 6.102 6.168 102,909 +0.01(+0.16%)
Oct 11, 2016 6.153 6.163 6.082 6.158 212,529 +0.01(+0.08%)
Oct 10, 2016 6.102 6.158 6.093 6.153 121,130 +0.06(+1.00%)
Oct 07, 2016 6.108 6.108 6.057 6.092 104,272 +0.02(+0.25%)
Oct 06, 2016 6.108 6.123 6.052 6.077 198,818 -0.04(-0.66%)
Oct 05, 2016 6.168 6.209 6.077 6.118 256,062 -0.03(-0.49%)
Oct 04, 2016 6.275 6.325 6.138 6.148 286,585 -0.16(-2.57%)
Oct 03, 2016 6.234 6.325 6.194 6.310 217,114 +0.09(+1.46%)
Sep 30, 2016 6.143 6.247 6.119 6.219 330,037 +0.09(+1.40%)
Sep 29, 2016 6.118 6.133 6.077 6.133 163,969 -0.01(-0.08%)
Sep 28, 2016 6.067 6.138 6.067 6.138 179,107 +0.07(+1.08%)
Sep 27, 2016 6.037 6.143 6.037 6.072 356,033 +0.02(+0.25%)
Sep 26, 2016 6.062 6.113 6.037 6.057 187,285 -0.01(-0.17%)
Sep 23, 2016 6.199 6.214 6.062 6.067 289,376 -0.14(-2.28%)
Sep 22, 2016 6.188 6.234 6.178 6.209 117,503 +0.04(+0.66%)
Sep 21, 2016 6.153 6.244 6.123 6.168 216,543 +0.01(+0.08%)
Sep 20, 2016 6.102 6.188 6.087 6.163 312,361 +0.07(+1.16%)
Sep 19, 2016 6.063 6.137 6.053 6.092 454,366 +0.08(+1.40%)
Sep 16, 2016 6.028 6.082 6.003 6.008 154,980 -0.05(-0.90%)
Sep 15, 2016 6.003 6.073 5.993 6.063 301,909 +0.07(+1.16%)
Sep 14, 2016 5.949 6.063 5.949 5.993 248,654 +0.05(+0.83%)
Sep 13, 2016 6.068 6.094 5.919 5.944 377,992 -0.14(-2.36%)
Sep 12, 2016 6.112 6.191 6.077 6.087 331,238 -0.00(-0.08%)
Sep 09, 2016 6.167 6.191 6.092 6.092 275,641 -0.10(-1.60%)
Sep 08, 2016 6.172 6.256 6.152 6.191 322,442 +0.03(+0.56%)
Sep 07, 2016 6.206 6.295 6.157 6.157 350,093 -0.04(-0.64%)
Sep 06, 2016 6.251 6.251 6.186 6.196 333,102 -0.03(-0.48%)
Sep 02, 2016 6.117 6.226 6.226 6.226 276,996 +0.10(+1.70%)
Sep 01, 2016 6.077 6.169 6.018 6.122 471,804 +0.06(+0.98%)
Aug 31, 2016 6.082 6.082 6.023 6.063 132,051 -0.01(-0.16%)
Aug 30, 2016 6.112 6.132 6.058 6.073 251,156 -0.04(-0.65%)
Aug 29, 2016 6.087 6.186 6.062 6.112 504,781 +0.06(+1.06%)
Aug 26, 2016 6.048 6.092 6.023 6.048 662,285 +0.03(+0.49%)
Aug 25, 2016 5.998 6.029 5.993 6.018 95,923 +0.01(+0.16%)
Aug 24, 2016 6.063 6.073 5.998 6.008 143,925 -0.03(-0.49%)
Aug 23, 2016 6.068 6.087 6.023 6.038 243,823 -0.01(-0.16%)
Aug 22, 2016 6.033 6.068 6.018 6.048 110,596 +0.01(+0.16%)
Aug 19, 2016 6.013 6.053 5.978 6.038 96,966 +0.02(+0.41%)
Aug 18, 2016 5.964 6.023 5.961 6.013 122,526 +0.04(+0.75%)
Aug 17, 2016 5.983 5.993 5.894 5.969 418,127 -0.00(-0.08%)
Aug 16, 2016 5.978 5.983 5.929 5.973 215,786 +0.00(+0.00%)
Aug 15, 2016 5.973 5.993 5.959 5.973 228,626 +0.02(+0.33%)
Aug 12, 2016 5.959 5.969 5.934 5.954 96,238 +0.01(+0.17%)
Aug 11, 2016 5.919 5.949 5.919 5.944 186,096 +0.05(+0.93%)
Aug 10, 2016 5.969 5.969 5.894 5.889 197,882 -0.05(-0.83%)
Aug 09, 2016 5.969 5.983 5.934 5.939 146,283 +0.00(+0.08%)
Aug 08, 2016 5.954 5.969 5.929 5.934 112,833 +0.01(+0.17%)
Aug 05, 2016 5.909 5.944 5.884 5.924 224,869 +0.04(+0.76%)
Aug 04, 2016 5.904 5.904 5.879 5.879 134,730 -0.01(-0.25%)
Aug 03, 2016 5.904 5.909 5.845 5.894 130,109 +0.01(+0.17%)
Aug 02, 2016 5.934 5.934 5.879 5.884 159,305 -0.07(-1.16%)
Aug 01, 2016 5.934 5.969 5.919 5.954 101,699 +0.02(+0.33%)
Jul 29, 2016 5.919 5.983 5.904 5.934 275,035 +0.02(+0.34%)
Jul 28, 2016 5.914 5.919 5.884 5.914 179,128 +0.01(+0.25%)
Jul 27, 2016 5.899 5.919 5.879 5.899 191,819 +0.02(+0.34%)
Jul 26, 2016 5.855 5.879 5.840 5.879 194,717 +0.03(+0.51%)
Jul 25, 2016 5.865 5.869 5.830 5.850 140,028 +0.00(+0.00%)
Jul 22, 2016 5.840 5.865 5.840 5.850 206,346 +0.00(+0.00%)
Jul 21, 2016 5.840 5.860 5.825 5.850 186,461 +0.01(+0.17%)
Jul 20, 2016 5.825 5.845 5.815 5.840 171,071 +0.01(+0.17%)
Jul 19, 2016 5.830 5.830 5.778 5.830 340,554 -0.00(-0.08%)
Jul 18, 2016 5.825 5.835 5.790 5.835 250,187 +0.02(+0.34%)
Jul 15, 2016 5.825 5.825 5.785 5.815 112,185 +0.00(+0.09%)
Jul 14, 2016 5.785 5.825 5.785 5.810 123,729 +0.02(+0.43%)
Jul 13, 2016 5.795 5.808 5.746 5.785 116,988 -0.01(-0.17%)
Jul 12, 2016 5.825 5.825 5.785 5.795 255,737 +0.01(+0.13%)
Jul 11, 2016 5.810 5.825 5.780 5.788 172,333 -0.01(-0.21%)
Jul 08, 2016 5.770 5.825 5.736 5.800 169,858 +0.06(+1.12%)
Jul 07, 2016 5.741 5.751 5.696 5.736 171,485 +0.00(+0.09%)
Jul 06, 2016 5.706 5.731 5.686 5.731 226,924 +0.03(+0.61%)
Jul 05, 2016 5.741 5.741 5.686 5.696 396,007 -0.07(-1.29%)
Jul 01, 2016 5.686 5.770 5.770 5.770 376,529 +0.05(+0.87%)
Jun 30, 2016 5.691 5.746 5.666 5.721 256,722 +0.04(+0.79%)
Jun 29, 2016 5.676 5.691 5.622 5.676 335,464 +0.05(+0.88%)
Jun 28, 2016 5.538 5.647 5.533 5.627 324,485 +0.11(+2.07%)
Jun 27, 2016 5.557 5.587 5.508 5.513 174,644 -0.08(-1.50%)
Jun 24, 2016 5.498 5.607 5.493 5.597 172,932 -0.07(-1.31%)
Jun 23, 2016 5.676 5.687 5.661 5.671 64,799 +0.02(+0.44%)
Jun 22, 2016 5.681 5.681 5.627 5.647 307,839 -0.01(-0.26%)
Jun 21, 2016 5.676 5.686 5.652 5.661 167,378 -0.03(-0.52%)
Jun 20, 2016 5.696 5.696 5.652 5.691 187,927 +0.07(+1.23%)
Jun 17, 2016 5.607 5.627 5.573 5.622 142,990 +0.02(+0.43%)
Jun 16, 2016 5.593 5.598 5.525 5.598 94,787 +0.00(+0.06%)
Jun 15, 2016 5.602 5.612 5.583 5.594 121,855 +0.00(+0.03%)
Jun 14, 2016 5.602 5.612 5.530 5.593 145,889 -0.03(-0.52%)
Jun 13, 2016 5.622 5.660 5.588 5.622 208,987 -0.02(-0.34%)
Jun 10, 2016 5.704 5.707 5.641 5.641 89,351 -0.09(-1.50%)
Jun 09, 2016 5.699 5.743 5.699 5.727 117,122 +0.00(+0.06%)
Jun 08, 2016 5.723 5.728 5.697 5.723 99,747 +0.02(+0.34%)
Jun 07, 2016 5.656 5.714 5.641 5.704 126,002 +0.06(+1.12%)
Jun 06, 2016 5.593 5.646 5.593 5.641 155,336 +0.05(+0.87%)
Jun 03, 2016 5.583 5.602 5.583 5.593 180,425 +0.00(+0.00%)
Jun 02, 2016 5.598 5.622 5.583 5.593 235,797 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.