Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.625 9.635 9.560 9.597 78,638 +0.01(+0.10%)
May 30, 2023 9.671 9.680 9.569 9.588 55,572 -0.03(-0.29%)
May 26, 2023 9.495 9.652 9.477 9.616 62,706 +0.15(+1.56%)
May 25, 2023 9.514 9.514 9.422 9.468 57,496 -0.04(-0.39%)
May 24, 2023 9.579 9.597 9.477 9.505 78,779 -0.06(-0.58%)
May 23, 2023 9.689 9.736 9.532 9.560 83,930 -0.14(-1.43%)
May 22, 2023 9.736 9.837 9.689 9.699 63,108 -0.06(-0.57%)
May 19, 2023 9.810 9.865 9.717 9.754 93,107 -0.06(-0.56%)
May 18, 2023 9.763 9.837 9.726 9.810 70,267 +0.00(+0.00%)
May 17, 2023 9.810 9.846 9.699 9.810 50,388 +0.03(+0.28%)
May 16, 2023 9.717 9.915 9.717 9.782 36,458 +0.00(+0.00%)
May 15, 2023 9.726 9.883 9.726 9.782 28,639 +0.04(+0.38%)
May 12, 2023 9.846 9.865 9.745 9.745 17,649 -0.11(-1.12%)
May 11, 2023 9.800 9.920 9.791 9.856 52,097 +0.00(+0.00%)
May 10, 2023 9.893 9.893 9.819 9.856 32,833 +0.04(+0.38%)
May 09, 2023 9.846 9.895 9.819 9.819 42,539 -0.01(-0.12%)
May 08, 2023 9.922 9.968 9.822 9.831 43,595 -0.06(-0.65%)
May 05, 2023 9.968 9.968 9.858 9.895 40,815 +0.06(+0.65%)
May 04, 2023 9.996 9.993 9.822 9.831 43,811 -0.11(-1.11%)
May 03, 2023 10.01 10.10 9.941 9.941 64,464 -0.10(-1.00%)
May 02, 2023 10.14 10.14 10.03 10.04 44,243 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.