Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.38	84.05	83.12	84.05	2,170	+0.23(+0.28%)
May 28, 2020	85.12	85.26	83.82	83.82	5,108	-1.14(-1.34%)
May 27, 2020	83.01	84.95	83.01	84.95	2,526	+2.37(+2.87%)
May 26, 2020	83.45	83.45	82.58	82.58	4,484	+1.52(+1.88%)
May 22, 2020	80.68	81.06	80.68	81.06	723	+0.74(+0.92%)
May 21, 2020	80.94	80.94	80.33	80.33	1,238	-1.38(-1.69%)
May 20, 2020	82.20	82.24	81.54	81.70	13,492	+1.66(+2.07%)
May 19, 2020	80.45	81.11	80.04	80.04	1,078	+0.24(+0.30%)
May 18, 2020	79.08	81.53	79.08	79.81	4,816	+2.11(+2.71%)
May 15, 2020	77.74	78.26	77.54	77.70	1,240	+0.59(+0.77%)
May 14, 2020	74.85	77.11	74.84	77.11	1,233	+0.39(+0.51%)
May 13, 2020	77.67	77.67	76.33	76.71	5,743	-1.47(-1.88%)
May 12, 2020	80.78	80.78	78.18	78.18	2,163	-2.43(-3.01%)
May 11, 2020	79.98	81.03	79.90	80.61	3,053	+0.43(+0.53%)
May 08, 2020	79.99	80.35	79.02	80.19	3,618	+1.43(+1.82%)
May 07, 2020	78.53	78.82	78.50	78.75	2,644	+1.08(+1.39%)
May 06, 2020	76.82	78.52	76.82	77.67	1,897	-0.02(-0.02%)
May 05, 2020	79.04	79.42	77.69	77.69	1,797	+0.80(+1.05%)
May 04, 2020	76.64	77.09	75.70	76.88	2,693	-0.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.