Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.60	33.60	33.60	33.60	7,300	+0.33(+0.98%)
May 28, 2020	33.27	33.27	33.27	33.27	450	+0.92(+2.85%)
May 27, 2020	32.33	32.35	32.33	32.35	323	+0.22(+0.70%)
May 26, 2020	32.01	32.13	32.01	32.13	387	+0.94(+3.02%)
May 22, 2020		31.18	31.18	31.18	20	+0.00(+0.00%)
May 21, 2020	31.07	31.18	31.07	31.18	347	+0.10(+0.33%)
May 20, 2020	31.08	31.08	31.08	31.08	100	+0.40(+1.29%)
May 19, 2020	30.68	30.68	30.68	30.68	111	+1.01(+3.42%)
May 18, 2020		29.67	29.67	29.67	69	+0.00(+0.00%)
May 15, 2020	29.55	29.67	29.55	29.67	13,000	-0.06(-0.19%)
May 14, 2020	29.18	29.73	29.18	29.73	879	-1.18(-3.81%)
May 12, 2020		30.90	30.90	30.90	0	-0.62(-1.96%)
May 11, 2020	31.30	31.58	31.30	31.52	2,476	-0.03(-0.09%)
May 08, 2020	31.54	31.55	31.52	31.55	1,200	+0.26(+0.84%)
May 07, 2020	30.55	31.29	30.55	31.29	3,346	+0.85(+2.80%)
May 06, 2020	30.44	30.44	30.44	30.44	277	-0.03(-0.09%)
May 05, 2020	30.53	30.53	30.46	30.46	2,991	+0.01(+0.04%)
May 04, 2020		30.45	30.45	30.45	183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.