Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3000 0.3172 0.3000 0.3172 21,250 -0.01(-2.40%)
May 27, 2021 0.3188 0.3281 0.3134 0.3250 248,987 -0.00(-0.31%)
May 26, 2021 0.3284 0.3450 0.3200 0.3260 204,510 -0.01(-3.18%)
May 25, 2021 0.3202 0.3450 0.3106 0.3367 460,050 +0.01(+2.03%)
May 24, 2021 0.3300 0.3300 0.3300 0.3300 1,507 +0.01(+3.77%)
May 21, 2021 0.2922 0.3180 0.2922 0.3180 230,500 +0.03(+9.66%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.87%)
May 19, 2021 0.3023 0.3114 0.3023 0.3114 55,200 +0.00(+1.50%)
May 18, 2021 0.2911 0.3068 0.2911 0.3068 3,601 +0.01(+4.25%)
May 17, 2021 0.2944 0.3000 0.2805 0.2943 103,250 -0.01(-1.90%)
May 13, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3000 0.3000 0.3000 48 +0.00(+0.03%)
May 07, 2021 0.2999 0.2999 0.2999 0 +0.01(+3.41%)
May 06, 2021 0.2800 0.2900 0.2400 0.2900 104,600 +0.01(+3.57%)
May 05, 2021 0.2800 0.2800 0.2710 0.2800 9,750 -0.01(-3.21%)
May 04, 2021 0.2800 0.2893 0.2800 0.2893 11,000 +0.01(+3.32%)
May 03, 2021 0.2700 0.2810 0.2700 0.2800 7,069 -0.01(-3.45%)
Apr 29, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2021 0.2789 0.2900 0.2700 0.2900 5,350 +0.01(+1.75%)
Apr 27, 2021 0.2900 0.2900 0.2800 0.2850 7,793 -0.01(-1.72%)
Apr 26, 2021 0.3016 0.3041 0.2809 0.2900 27,234 -0.01(-3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 22, 2021 0.2995 0.3000 0.2950 0.3000 4,000 -0.01(-2.25%)
Apr 21, 2021 0.3083 0.3083 0.3069 0.3069 9,000 +0.01(+2.81%)
Apr 20, 2021 0.2900 0.2985 0.2900 0.2985 2,001 +0.00(+0.95%)
Apr 19, 2021 0.2917 0.2957 0.2917 0.2957 1,200 -0.01(-2.47%)
Apr 16, 2021 0.3032 0.3032 0.3032 6,700 +0.00(+0.00%)
Apr 15, 2021 0.3032 0.3032 0.3032 0.3032 4,546 +0.00(+1.17%)
Apr 14, 2021 0.2981 0.2997 0.2981 0.2997 15,301 +0.01(+4.75%)
Apr 13, 2021 0.2970 0.2970 0.2861 0.2861 2,700 -0.01(-4.54%)
Apr 12, 2021 0.2985 0.2997 0.2970 0.2997 1,650 -0.00(-0.76%)
Apr 09, 2021 0.3044 0.3044 0.3020 0.3020 7,100 -0.01(-2.96%)
Apr 08, 2021 0.3178 0.3233 0.3112 0.3112 89,500 -0.00(-0.58%)
Apr 07, 2021 0.3132 0.3184 0.2843 0.3130 76,786 -0.00(-0.63%)
Apr 06, 2021 0.2934 0.3150 0.2900 0.3150 11,250 +0.02(+6.71%)
Apr 05, 2021 0.3150 0.3150 0.2875 0.2952 29,931 -0.02(-6.11%)
Apr 01, 2021 0.3194 0.3194 0.3144 0.3144 400 +0.03(+11.77%)
Mar 31, 2021 0.2700 0.2912 0.2669 0.2813 13,044 +0.01(+3.42%)
Mar 30, 2021 0.3018 0.3018 0.2719 0.2720 11,600 -0.01(-3.17%)
Mar 29, 2021 0.2809 0.2809 0.2809 0.2809 1,000 -0.02(-7.08%)
Mar 26, 2021 0.3023 0.3023 0.3023 50 +0.00(+0.00%)
Mar 25, 2021 0.2870 0.3023 0.2870 0.3023 34,853 +0.02(+5.33%)
Mar 24, 2021 0.3118 0.3118 0.2850 0.2870 15,500 -0.00(-0.93%)
Mar 23, 2021 0.3037 0.3037 0.2897 0.2897 19,179 -0.00(-1.33%)
Mar 22, 2021 0.2965 0.3132 0.2936 0.2936 36,538 -0.01(-3.39%)
Mar 19, 2021 0.3082 0.3082 0.2949 0.3039 34,900 +0.00(+1.47%)
Mar 18, 2021 0.3182 0.3230 0.2775 0.2995 163,150 -0.02(-6.20%)
Mar 17, 2021 0.3122 0.3193 0.3109 0.3193 60,204 +0.01(+2.27%)
Mar 16, 2021 0.3047 0.3125 0.2860 0.3122 229,007 +0.01(+2.09%)
Mar 15, 2021 0.2764 0.3064 0.2763 0.3058 204,919 +0.03(+9.33%)
Mar 12, 2021 0.2823 0.2830 0.2767 0.2797 4,900 -0.00(-0.25%)
Mar 11, 2021 0.2600 0.2804 0.2600 0.2804 5,142 +0.02(+6.01%)
Mar 10, 2021 0.2650 0.2768 0.2613 0.2645 19,728 -0.02(-6.21%)
Mar 09, 2021 0.2825 0.2880 0.2769 0.2820 9,705 -0.01(-2.22%)
Mar 08, 2021 0.2908 0.2908 0.2884 0.2884 3,000 -0.00(-1.33%)
Mar 05, 2021 0.2684 0.2923 0.2560 0.2923 15,100 +0.04(+14.45%)
Mar 04, 2021 0.2610 0.2610 0.2554 0.2554 37,065 -0.03(-11.93%)
Mar 03, 2021 0.2900 0.2944 0.2600 0.2900 57,700 -0.01(-2.75%)
Mar 02, 2021 0.2912 0.2982 0.2748 0.2982 48,700 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.