Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.8666 0.8666 0.8666 0 +0.19(+27.44%)
May 21, 2010 0.6800 0.6800 0.6800 0 -0.13(-16.16%)
May 20, 2010 0.8111 0.8111 0.8111 0.8111 166 -0.06(-7.10%)
May 18, 2010 0.8731 0.8731 0.8731 0 -0.09(-9.42%)
May 14, 2010 0.9639 0.9639 0.9639 0 -0.01(-1.24%)
May 13, 2010 0.9760 0.9760 0.9760 0.9760 2,050 +0.01(+0.82%)
May 12, 2010 0.9690 0.9691 0.9681 0.9681 10,575 +0.00(+0.22%)
May 11, 2010 0.9660 0.9660 0.9660 0.9660 1,440 +0.08(+9.28%)
May 06, 2010 0.8840 0.8840 0.8840 0.8840 0 +0.01(+1.34%)
May 05, 2010 0.8723 0.8723 0.8723 0.8723 4,000 -0.05(-5.59%)
May 04, 2010 0.9239 0.9239 0.9239 0.9239 10,000 +0.01(+0.92%)
Apr 28, 2010 0.9155 0.9155 0.9155 0.9155 0 +0.02(+2.51%)
Apr 26, 2010 0.8931 0.8931 0.8931 0.8931 0 -0.07(-7.07%)
Apr 23, 2010 0.9610 0.9610 0.9610 0.9610 2,500 -0.02(-1.59%)
Apr 14, 2010 0.9765 0.9765 0.9765 0.9765 0 -0.03(-3.32%)
Apr 09, 2010 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 07, 2010 1.020 1.020 1.020 1.020 0 -0.12(-10.72%)
Mar 31, 2010 1.143 1.143 1.143 1.143 0 +0.11(+10.92%)
Mar 30, 2010 1.030 1.030 1.030 1.030 2,000 +0.02(+1.73%)
Mar 22, 2010 1.012 1.012 1.012 1.012 0 +0.01(+1.36%)
Mar 19, 2010 1.110 1.120 0.9989 0.9989 11,000 -0.08(-7.51%)
Mar 17, 2010 1.080 1.080 1.080 1.080 0 -0.03(-2.70%)
Mar 12, 2010 1.110 1.110 1.110 0 +0.10(+10.41%)
Mar 10, 2010 1.005 1.005 1.005 1.005 0 -0.11(-9.55%)
Mar 09, 2010 1.111 1.111 1.111 1.111 2,000 -0.01(-0.76%)
Mar 08, 2010 1.120 1.120 1.120 1.120 6,000 +0.06(+5.66%)
Mar 05, 2010 1.060 1.060 1.060 1.060 400 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.