Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0023 0.0023 0.0021 0.0022 1,712,200 -0.00(-13.73%)
May 30, 2018 0.0021 0.0026 0.0021 0.0026 5,090 +0.00(+21.43%)
May 29, 2018 0.0027 0.0027 0.0021 0.0021 520,000 -0.00(-32.26%)
May 25, 2018 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
May 24, 2018 0.0027 0.0027 0.0027 0.0027 107,262 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 21, 2018 0.0031 0.0031 0.0025 0.0027 1,242,755 -0.00(-12.90%)
May 18, 2018 0.0025 0.0031 0.0025 0.0031 60,501 +0.00(+0.00%)
May 17, 2018 0.0025 0.0031 0.0025 0.0031 112,363 +0.00(+24.00%)
May 16, 2018 0.0025 0.0025 0.0025 0.0025 34,000 +0.00(+0.00%)
May 15, 2018 0.0031 0.0031 0.0025 0.0025 20,000 -0.00(-16.67%)
May 14, 2018 0.0025 0.0031 0.0025 0.0030 1,924,203 +0.00(+15.38%)
May 11, 2018 0.0030 0.0031 0.0025 0.0026 358,306 -0.00(-7.14%)
May 10, 2018 0.0028 0.0028 0.0028 0.0028 685,398 -0.00(-6.67%)
May 09, 2018 0.0029 0.0031 0.0028 0.0030 126,787 +0.00(+7.14%)
May 08, 2018 0.0025 0.0031 0.0025 0.0028 727,402 +0.00(+3.70%)
May 07, 2018 0.0032 0.0034 0.0027 0.0027 2,014,999 -0.00(-15.62%)
May 04, 2018 0.0028 0.0032 0.0026 0.0032 843,000 +0.00(+28.00%)
May 03, 2018 0.0025 0.0025 0.0025 0.0025 517,282 +0.00(+0.00%)
May 02, 2018 0.0023 0.0029 0.0023 0.0025 290,672 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.