Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.21	11.62	11.21	11.43	179,798	-0.05(-0.48%)
May 27, 2021	11.54	11.54	11.45	11.48	199,828	-0.08(-0.73%)
May 26, 2021	11.42	11.59	11.35	11.56	146,262	+0.45(+4.00%)
May 25, 2021	11.30	11.30	11.05	11.12	191,546	+0.10(+0.91%)
May 24, 2021	11.05	11.05	10.77	11.02	223,871	+0.15(+1.43%)
May 21, 2021	10.96	11.06	10.72	10.87	258,600	-0.17(-1.59%)
May 20, 2021	10.80	11.10	10.72	11.04	145,082	+0.15(+1.38%)
May 19, 2021	10.77	10.96	10.77	10.89	437,983	-0.01(-0.09%)
May 18, 2021	11.08	11.08	10.89	10.90	279,388	-0.15(-1.36%)
May 17, 2021	10.82	11.25	10.82	11.05	236,079	-0.14(-1.30%)
May 14, 2021	10.91	11.22	10.91	11.20	173,991	+0.04(+0.31%)
May 13, 2021	10.92	11.18	10.92	11.16	363,006	+0.24(+2.20%)
May 12, 2021	11.27	11.34	10.90	10.92	258,796	-0.35(-3.11%)
May 11, 2021	11.31	11.31	11.11	11.27	344,005	-0.50(-4.25%)
May 10, 2021	11.88	12.05	11.75	11.77	288,713	+0.03(+0.26%)
May 07, 2021	11.57	11.80	11.55	11.74	165,486	+0.01(+0.09%)
May 06, 2021	11.84	11.84	11.52	11.73	238,872	-0.27(-2.25%)
May 05, 2021	12.12	12.12	11.64	12.00	184,896	+0.21(+1.78%)
May 04, 2021	11.82	12.20	11.71	11.79	255,494	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.