Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.600 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 19.45 0 +0.16(+0.83%)
May 04, 2023 19.29 19.29 18.99 19.29 247 -0.20(-1.03%)
Apr 28, 2023 19.49 0 +0.94(+5.07%)
Apr 17, 2023 18.55 0 -0.07(-0.38%)
Apr 11, 2023 18.62 0 -0.00(-0.01%)
Apr 06, 2023 18.62 0 +0.09(+0.46%)
Apr 05, 2023 18.54 18.54 18.54 18.54 708 -0.26(-1.38%)
Apr 03, 2023 18.80 0 +0.09(+0.45%)
Mar 31, 2023 18.71 18.71 18.71 18.71 1,010 +0.15(+0.81%)
Mar 29, 2023 18.56 0 +0.11(+0.60%)
Mar 28, 2023 18.59 18.59 18.45 18.45 5,646 +0.20(+1.10%)
Mar 27, 2023 18.22 18.25 18.22 18.25 1,345 +0.15(+0.83%)
Mar 24, 2023 18.10 18.10 18.10 18.10 192 -0.54(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.