Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.50	11.00	10.50	10.97	54,800	+0.27(+2.52%)
May 27, 2004	11.38	11.45	9.900	10.70	146,400	-0.55(-4.89%)
May 26, 2004	11.19	11.40	11.01	11.25	91,400	+0.16(+1.44%)
May 25, 2004	10.84	11.20	10.60	11.09	256,900	+0.68(+6.53%)
May 24, 2004	13.07	13.07	9.780	10.41	409,600	-2.29(-18.03%)
May 21, 2004	12.60	13.02	12.49	12.70	29,100	+0.20(+1.60%)
May 20, 2004	12.38	13.00	12.11	12.50	33,400	-0.48(-3.70%)
May 19, 2004	12.75	13.04	12.75	12.98	46,900	+0.32(+2.53%)
May 18, 2004	13.03	13.04	12.65	12.66	24,100	+0.20(+1.61%)
May 17, 2004	12.35	13.07	12.00	12.46	95,100	-0.31(-2.43%)
May 14, 2004	13.02	13.17	12.69	12.77	29,800	-0.28(-2.15%)
May 13, 2004	13.69	13.79	12.57	13.05	28,800	+0.15(+1.16%)
May 12, 2004	13.80	13.80	12.54	12.90	91,000	-0.42(-3.15%)
May 11, 2004	12.48	13.32	12.31	13.32	125,300	+0.79(+6.30%)
May 10, 2004	14.00	14.00	12.26	12.53	216,800	-1.27(-9.20%)
May 07, 2004	13.34	14.00	13.01	13.80	136,300	+0.82(+6.32%)
May 06, 2004	12.65	13.60	12.26	12.98	181,300	+0.01(+0.08%)
May 05, 2004	11.89	13.21	11.54	12.97	370,300	+1.41(+12.20%)
May 04, 2004	10.59	11.65	10.59	11.56	87,000	+0.90(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.