Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.005 3.174 2.897 3.151 289,317 +0.15(+4.86%)
May 30, 2012 2.974 3.082 2.966 3.005 81,260 -0.05(-1.51%)
May 29, 2012 3.051 3.097 2.990 3.051 119,714 +0.01(+0.25%)
May 25, 2012 3.013 3.082 2.997 3.043 67,204 +0.02(+0.76%)
May 24, 2012 3.097 3.097 2.966 3.020 135,792 -0.08(-2.48%)
May 23, 2012 3.020 3.143 2.959 3.097 254,360 +0.02(+0.75%)
May 22, 2012 3.074 3.159 3.036 3.074 109,513 -0.01(-0.25%)
May 21, 2012 2.990 3.097 2.928 3.082 116,839 +0.11(+3.62%)
May 18, 2012 3.082 3.097 2.928 2.974 551,968 -0.10(-3.25%)
May 17, 2012 3.136 3.189 3.036 3.074 285,133 -0.07(-2.20%)
May 16, 2012 3.297 3.405 3.136 3.143 155,542 -0.14(-4.22%)
May 15, 2012 3.282 3.412 3.220 3.282 171,718 -0.01(-0.23%)
May 14, 2012 3.420 3.443 3.274 3.289 139,591 -0.22(-6.35%)
May 11, 2012 3.451 3.550 3.328 3.512 393,593 +0.03(+0.88%)
May 10, 2012 3.458 3.643 3.405 3.481 499,777 +0.13(+3.90%)
May 09, 2012 3.182 3.381 3.097 3.351 388,839 +0.14(+4.31%)
May 08, 2012 3.235 3.235 3.097 3.212 293,737 -0.05(-1.65%)
May 07, 2012 3.374 3.397 3.189 3.266 269,358 -0.10(-2.97%)
May 04, 2012 3.881 3.881 3.343 3.366 598,424 -0.48(-12.57%)
May 03, 2012 3.843 3.858 3.720 3.850 679,775 +0.02(+0.40%)
May 02, 2012 3.758 3.873 3.674 3.835 612,146 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.