Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 1.400 1.400 1.360 1.360 132,334 -0.02(-1.45%)
Dec 02, 2022 1.420 1.500 1.380 1.380 185,882 -0.04(-2.82%)
Dec 01, 2022 1.410 1.470 1.400 1.420 258,630 +0.00(+0.00%)
Nov 30, 2022 1.400 1.440 1.360 1.420 316,701 +0.02(+1.43%)
Nov 29, 2022 1.410 1.444 1.370 1.400 194,996 -0.01(-0.71%)
Nov 28, 2022 1.470 1.490 1.410 1.410 120,285 -0.07(-4.73%)
Nov 25, 2022 1.450 1.500 1.430 1.480 99,837 +0.03(+2.07%)
Nov 23, 2022 1.500 1.500 1.430 1.450 273,860 -0.03(-2.03%)
Nov 22, 2022 1.500 1.510 1.400 1.480 231,280 -0.01(-0.67%)
Nov 21, 2022 1.510 1.545 1.490 1.490 140,075 -0.04(-2.61%)
Nov 18, 2022 1.500 1.560 1.500 1.530 187,105 +0.03(+2.00%)
Nov 17, 2022 1.510 1.540 1.500 1.500 99,263 -0.02(-1.32%)
Nov 16, 2022 1.580 1.595 1.520 1.520 280,387 -0.07(-4.40%)
Nov 15, 2022 1.560 1.615 1.560 1.590 234,561 +0.06(+3.92%)
Nov 14, 2022 1.570 1.590 1.520 1.530 134,399 -0.06(-3.77%)
Nov 11, 2022 1.570 1.640 1.545 1.590 299,276 +0.04(+2.58%)
Nov 10, 2022 1.520 1.560 1.510 1.550 213,100 +0.03(+1.97%)
Nov 09, 2022 1.540 1.562 1.500 1.520 267,319 -0.01(-0.65%)
Nov 08, 2022 1.560 1.580 1.500 1.530 215,146 +0.01(+0.66%)
Nov 07, 2022 1.580 1.610 1.510 1.520 140,976 -0.04(-2.56%)
Nov 04, 2022 1.570 1.570 1.516 1.560 141,044 +0.03(+1.96%)
Nov 03, 2022 1.490 1.555 1.435 1.530 240,415 +0.04(+2.68%)
Nov 02, 2022 1.550 1.560 1.470 1.490 161,443 -0.06(-3.87%)
Nov 01, 2022 1.550 1.570 1.510 1.550 171,437 +0.02(+1.31%)
Oct 31, 2022 1.550 1.550 1.500 1.530 121,104 -0.02(-1.29%)
Oct 28, 2022 1.500 1.610 1.500 1.550 217,071 +0.03(+1.97%)
Oct 27, 2022 1.580 1.585 1.500 1.520 135,689 -0.05(-3.18%)
Oct 26, 2022 1.570 1.610 1.540 1.570 165,271 -0.01(-0.63%)
Oct 25, 2022 1.510 1.630 1.510 1.580 204,348 +0.05(+3.27%)
Oct 24, 2022 1.550 1.570 1.505 1.530 95,321 +0.00(+0.00%)
Oct 21, 2022 1.500 1.580 1.490 1.530 141,769 +0.01(+0.66%)
Oct 20, 2022 1.510 1.540 1.490 1.520 166,852 +0.00(+0.00%)
Oct 19, 2022 1.550 1.589 1.520 1.520 83,997 -0.04(-2.56%)
Oct 18, 2022 1.600 1.607 1.500 1.560 260,243 +0.04(+2.63%)
Oct 17, 2022 1.420 1.540 1.420 1.520 209,324 +0.10(+7.04%)
Oct 14, 2022 1.490 1.490 1.400 1.420 196,202 -0.06(-4.05%)
Oct 13, 2022 1.410 1.480 1.360 1.480 551,331 +0.04(+2.78%)
Oct 12, 2022 1.500 1.524 1.440 1.440 196,288 -0.07(-4.64%)
Oct 11, 2022 1.480 1.560 1.441 1.510 599,143 +0.02(+1.34%)
Oct 10, 2022 1.630 1.680 1.430 1.490 850,939 -0.14(-8.59%)
Oct 07, 2022 1.700 1.700 1.620 1.630 162,534 -0.07(-4.12%)
Oct 06, 2022 1.670 1.720 1.670 1.700 144,157 +0.00(+0.00%)
Oct 05, 2022 1.750 1.780 1.700 1.700 169,206 -0.07(-3.95%)
Oct 04, 2022 1.740 1.830 1.730 1.770 240,282 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.