Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.18	35.68	33.91	35.33	52,520	-0.20(-0.57%)
May 28, 2009	34.47	35.71	32.24	35.54	24,368	+1.87(+5.57%)
May 27, 2009	34.48	34.48	33.16	33.66	7,390	-0.43(-1.27%)
May 26, 2009	32.24	34.26	32.14	34.10	10,971	+1.58(+4.87%)
May 22, 2009	31.67	32.71	31.44	32.51	11,635	+0.82(+2.59%)
May 21, 2009	29.50	31.73	29.23	31.69	10,765	+0.83(+2.69%)
May 20, 2009	30.17	31.06	29.93	30.86	9,055	+0.38(+1.25%)
May 19, 2009	30.70	31.45	30.17	30.48	13,237	-0.22(-0.72%)
May 18, 2009	29.84	30.70	29.61	30.70	6,849	+1.07(+3.61%)
May 15, 2009	30.42	30.42	29.63	29.63	1,661	-0.88(-2.87%)
May 14, 2009	30.06	30.91	29.69	30.51	13,579	+0.86(+2.89%)
May 13, 2009	31.16	31.16	29.65	29.65	8,519	-0.96(-3.15%)
May 12, 2009	30.32	30.77	29.96	30.61	9,893	-0.17(-0.55%)
May 11, 2009	30.32	31.42	30.32	30.78	5,958	-0.55(-1.75%)
May 08, 2009	29.77	31.33	29.66	31.33	4,320	+0.88(+2.90%)
May 07, 2009	30.40	31.03	28.76	30.45	5,485	+0.90(+3.05%)
May 06, 2009	30.94	31.64	29.11	29.54	9,899	-1.53(-4.92%)
May 05, 2009	32.97	32.97	31.07	31.07	2,959	-1.02(-3.17%)
May 04, 2009	32.74	33.32	32.08	32.09	7,621	-1.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.