Indicators

U S Lime & Mineral (NQ: USLM )

361.41 -0.58 (-0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.00	138.00	136.56	137.16	2,737	-0.34(-0.25%)
May 27, 2021	140.25	140.25	136.89	137.50	4,808	-1.36(-0.98%)
May 26, 2021	135.83	141.31	135.54	138.87	6,582	+4.02(+2.98%)
May 25, 2021	136.91	136.91	134.78	134.84	4,392	-1.00(-0.74%)
May 24, 2021	136.03	138.00	135.85	135.85	1,464	-0.66(-0.48%)
May 21, 2021	138.50	138.50	135.84	136.51	3,423	-0.45(-0.33%)
May 20, 2021	138.00	139.20	136.22	136.96	4,033	+0.60(+0.44%)
May 19, 2021	139.03	139.03	138.72	136.36	2,597	-0.63(-0.46%)
May 18, 2021	137.84	137.84	136.99	136.99	1,929	-0.85(-0.61%)
May 17, 2021	139.30	139.30	137.84	137.84	1,311	-1.46(-1.05%)
May 14, 2021	140.05	140.89	138.36	139.30	3,117	-0.27(-0.19%)
May 13, 2021	138.05	141.18	138.05	139.56	2,337	+0.48(+0.35%)
May 12, 2021	141.19	141.78	138.58	139.08	5,606	-1.59(-1.13%)
May 11, 2021	138.29	141.62	137.35	140.67	4,475	+2.81(+2.04%)
May 10, 2021	138.13	140.53	137.84	137.86	8,283	-2.70(-1.92%)
May 07, 2021	139.64	140.65	139.64	140.56	3,970	-0.20(-0.14%)
May 06, 2021	141.37	141.37	140.15	140.75	2,144	-1.83(-1.28%)
May 05, 2021	142.45	142.58	140.99	142.58	1,934	+1.59(+1.13%)
May 04, 2021	139.06	141.14	137.27	140.99	6,171	+2.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.