Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.00	15.23	15.00	15.08	13,200	+0.07(+0.47%)
May 28, 2020	15.27	15.27	15.00	15.01	12,063	-0.05(-0.33%)
May 27, 2020	15.01	15.22	14.90	15.06	13,818	-0.04(-0.26%)
May 26, 2020	15.56	15.56	15.00	15.10	64,447	-0.16(-1.05%)
May 22, 2020	15.17	15.53	15.00	15.26	84,500	+0.08(+0.53%)
May 21, 2020	15.41	15.75	15.02	15.18	39,376	-0.51(-3.25%)
May 20, 2020	15.75	15.78	15.09	15.69	54,321	+0.24(+1.55%)
May 19, 2020	16.10	16.25	15.45	15.45	70,962	-0.47(-2.95%)
May 18, 2020	15.24	16.05	15.00	15.92	118,275	+0.92(+6.13%)
May 15, 2020	15.24	15.24	14.95	15.00	92,000	+0.00(+0.00%)
May 14, 2020	15.00	15.20	14.90	15.00	125,472	+0.00(+0.00%)
May 13, 2020	15.00	15.15	14.83	15.00	184,381	+0.00(+0.00%)
May 12, 2020	15.18	15.36	14.83	15.00	194,733	-0.15(-0.99%)
May 11, 2020	15.39	15.40	15.01	15.15	125,323	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.