Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5633 +0.0134 (+2.44%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 0.5300 0.5860 0.5300 0.5633 26,576 +0.01(+2.44%)
Dec 08, 2022 0.6099 0.6099 0.5100 0.5499 34,821 -0.04(-6.21%)
Dec 07, 2022 0.5915 0.6149 0.5701 0.5863 39,053 -0.01(-2.41%)
Dec 06, 2022 0.6000 0.6475 0.5700 0.6008 14,863 -0.02(-3.10%)
Dec 05, 2022 0.6443 0.6443 0.5990 0.6200 56,417 +0.03(+5.08%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.5900 60,236 -0.02(-2.80%)
Dec 01, 2022 0.5600 0.6299 0.5100 0.6070 83,337 +0.06(+10.36%)
Nov 30, 2022 0.6500 0.6500 0.5455 0.5500 46,066 +0.02(+3.75%)
Nov 29, 2022 0.5748 0.6400 0.4631 0.5301 134,470 -0.06(-10.55%)
Nov 28, 2022 0.6095 0.6825 0.5926 0.5926 117,321 -0.01(-1.22%)
Nov 25, 2022 0.5987 0.6000 0.5500 0.5999 4,833 +0.02(+3.54%)
Nov 23, 2022 0.5900 0.5999 0.5530 0.5794 40,067 +0.03(+5.06%)
Nov 22, 2022 0.5309 0.5600 0.5251 0.5515 23,700 +0.03(+5.03%)
Nov 21, 2022 0.5600 0.5600 0.5100 0.5251 64,353 -0.03(-6.23%)
Nov 18, 2022 0.5900 0.6400 0.5500 0.5600 61,607 -0.04(-6.67%)
Nov 17, 2022 0.6150 0.6500 0.5902 0.6000 48,202 -0.02(-2.44%)
Nov 16, 2022 0.5900 0.6800 0.5900 0.6150 118,007 +0.03(+5.85%)
Nov 15, 2022 0.5900 0.6300 0.5802 0.5810 113,432 -0.02(-3.17%)
Nov 14, 2022 0.5700 0.6499 0.5700 0.6000 34,538 +0.02(+3.45%)
Nov 11, 2022 0.5502 0.6300 0.5502 0.5800 62,665 +0.00(+0.33%)
Nov 10, 2022 0.6050 0.6100 0.5777 0.5781 54,598 -0.00(-0.33%)
Nov 09, 2022 0.6500 0.6699 0.5700 0.5800 85,866 -0.07(-10.78%)
Nov 08, 2022 0.6800 0.6800 0.6500 0.6501 63,266 -0.03(-4.40%)
Nov 07, 2022 0.7116 0.7116 0.6600 0.6800 34,695 -0.03(-4.78%)
Nov 04, 2022 0.7322 0.7600 0.7016 0.7141 55,467 -0.03(-4.08%)
Nov 03, 2022 0.7850 0.8000 0.7097 0.7445 89,336 +0.06(+8.69%)
Nov 02, 2022 0.7500 0.7754 0.6659 0.6850 135,221 -0.06(-8.67%)
Nov 01, 2022 0.8021 0.8100 0.7500 0.7500 121,491 -0.01(-1.32%)
Oct 31, 2022 0.7300 0.8200 0.6950 0.7600 108,679 +0.07(+10.16%)
Oct 28, 2022 0.6800 0.7160 0.6500 0.6899 70,306 +0.03(+4.55%)
Oct 27, 2022 0.6600 0.6700 0.6301 0.6599 73,881 +0.02(+3.11%)
Oct 26, 2022 0.6700 0.6666 0.6106 0.6400 52,474 +0.01(+0.80%)
Oct 25, 2022 0.6500 0.6500 0.6100 0.6349 64,976 -0.00(-0.02%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6350 47,565 +0.01(+0.79%)
Oct 21, 2022 0.6817 0.6817 0.6051 0.6300 125,667 -0.05(-7.33%)
Oct 20, 2022 0.7200 0.7201 0.6500 0.6798 165,858 -0.03(-4.27%)
Oct 19, 2022 0.9600 0.9611 0.5740 0.7101 935,901 -0.20(-22.10%)
Oct 18, 2022 0.8800 0.9400 0.8837 0.9115 89,752 -0.02(-1.99%)
Oct 17, 2022 0.9800 0.9900 0.9000 0.9300 81,081 +0.01(+1.09%)
Oct 14, 2022 0.8800 0.9699 0.8800 0.9200 48,474 +0.01(+1.13%)
Oct 13, 2022 0.8800 0.9194 0.8200 0.9097 59,859 +0.02(+2.71%)
Oct 12, 2022 0.9200 0.9698 0.8800 0.8857 54,692 -0.03(-3.49%)
Oct 11, 2022 0.8842 0.9791 0.8702 0.9177 51,015 +0.01(+0.68%)
Oct 10, 2022 0.9124 0.9317 0.8800 0.9115 55,140 -0.02(-2.17%)
Oct 07, 2022 0.9954 0.9954 0.9006 0.9317 102,078 -0.05(-4.91%)
Oct 06, 2022 1.020 1.020 0.9585 0.9798 80,922 -0.01(-1.03%)
Oct 05, 2022 1.080 1.090 0.9601 0.9900 118,981 -0.07(-6.60%)
Oct 04, 2022 1.020 1.110 0.9900 1.060 114,400 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.