Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.820 1.560 1.770 100,662 +0.25(+16.45%)
May 27, 2022 1.620 1.620 1.484 1.520 133,715 -0.18(-10.57%)
May 26, 2022 1.710 1.890 1.640 1.700 72,141 -0.04(-2.32%)
May 25, 2022 1.790 1.810 1.730 1.740 40,607 -0.13(-6.95%)
May 24, 2022 1.840 2.010 1.710 1.870 1,344,807 -0.20(-9.66%)
May 23, 2022 2.020 2.230 2.020 2.070 9,887 -0.03(-1.43%)
May 20, 2022 2.220 2.220 1.980 2.100 9,193 -0.10(-4.55%)
May 19, 2022 1.840 2.210 1.840 2.200 68,072 +0.36(+19.57%)
May 18, 2022 2.040 2.110 1.750 1.840 289,008 -0.11(-5.66%)
May 17, 2022 2.110 2.130 1.950 1.950 17,057 -0.16(-7.56%)
May 16, 2022 2.000 2.150 2.000 2.110 23,718 +0.11(+5.50%)
May 13, 2022 1.970 2.301 1.970 2.000 15,654 -0.04(-2.20%)
May 12, 2022 2.100 2.120 1.970 2.045 11,494 -0.00(-0.24%)
May 11, 2022 2.410 2.410 2.050 2.050 7,429 -0.17(-7.66%)
May 10, 2022 2.310 2.370 2.200 2.220 35,670 -0.13(-5.53%)
May 09, 2022 2.280 2.499 2.200 2.350 29,080 +0.10(+4.44%)
May 06, 2022 2.350 2.680 2.210 2.250 19,298 -0.13(-5.46%)
May 05, 2022 2.400 2.630 2.380 2.380 7,501 -0.08(-3.25%)
May 04, 2022 2.817 2.817 2.390 2.460 118,644 -0.07(-2.77%)
May 03, 2022 2.670 2.940 2.500 2.530 11,699 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.