Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.78	76.14	72.14	75.96	792,700	+2.76(+3.77%)
May 28, 2020	77.08	78.68	73.04	73.20	657,811	-2.50(-3.30%)
May 27, 2020	76.79	76.79	71.21	75.70	686,892	-0.10(-0.13%)
May 26, 2020	75.75	76.79	74.79	75.80	503,743	+1.69(+2.28%)
May 22, 2020	77.11	77.19	73.60	74.11	590,800	-2.45(-3.20%)
May 21, 2020	76.22	77.54	72.88	76.56	676,261	+0.35(+0.46%)
May 20, 2020	76.86	77.37	75.66	76.21	426,794	+1.48(+1.98%)
May 19, 2020	74.39	76.22	73.69	74.73	703,256	-0.13(-0.17%)
May 18, 2020	76.03	79.00	73.62	74.86	668,079	+0.95(+1.29%)
May 15, 2020	75.40	77.75	73.62	73.91	580,600	-1.69(-2.24%)
May 14, 2020	78.80	79.08	74.74	75.60	852,467	-4.57(-5.70%)
May 13, 2020	84.00	84.91	79.10	80.17	878,040	-3.31(-3.97%)
May 12, 2020	84.01	85.99	83.41	83.48	986,937	-1.44(-1.70%)
May 11, 2020	86.00	89.43	84.07	84.92	1,357,607	-1.21(-1.40%)
May 08, 2020	77.29	86.48	76.53	86.13	3,493,200	+15.85(+22.55%)
May 07, 2020	67.54	71.57	67.00	70.28	789,957	+4.15(+6.28%)
May 06, 2020	66.90	68.23	65.64	66.13	517,643	+0.28(+0.43%)
May 05, 2020	68.09	68.81	65.77	65.85	613,336	-1.15(-1.72%)
May 04, 2020	68.14	69.00	65.50	67.00	883,794	-2.52(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.