Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.787 1.920 1.787 1.823 21,245 +0.00(+0.14%)
May 30, 2006 1.847 1.847 1.821 1.821 28,332 -0.03(-1.41%)
May 26, 2006 1.839 1.847 1.823 1.847 16,123 -0.05(-2.48%)
May 25, 2006 1.891 1.915 1.823 1.894 46,448 +0.01(+0.28%)
May 24, 2006 1.928 1.954 1.888 1.888 18,427 -0.04(-2.16%)
May 23, 2006 1.980 1.980 1.891 1.930 36,121 -0.06(-2.82%)
May 22, 2006 1.969 1.986 1.964 1.986 25,237 +0.02(+0.86%)
May 19, 2006 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
May 18, 2006 1.969 1.969 1.928 1.969 4,606 +0.00(+0.00%)
May 17, 2006 2.006 2.006 1.969 1.969 7,505 -0.05(-2.58%)
May 16, 2006 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
May 15, 2006 2.021 2.021 2.021 2.021 2,729 +0.09(+4.86%)
May 12, 2006 2.003 2.003 1.928 1.928 894 -0.03(-1.33%)
May 11, 2006 1.888 1.954 1.888 1.954 3,412 +0.00(+0.13%)
May 10, 2006 1.956 1.961 1.951 1.951 5,969 -0.04(-1.83%)
May 09, 2006 2.019 2.019 1.959 1.987 5,278 +0.03(+1.60%)
May 08, 2006 2.032 2.055 1.954 1.956 6,914 -0.09(-4.33%)
May 05, 2006 1.928 2.045 1.928 2.045 10,388 +0.08(+3.97%)
May 04, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 03, 2006 1.954 2.045 1.954 1.967 21,682 +0.00(+0.04%)
May 02, 2006 2.023 2.023 1.954 1.966 3,531 -0.03(-1.48%)
May 01, 2006 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Apr 28, 2006 2.149 2.149 1.995 1.995 6,142 -0.08(-3.65%)
Apr 27, 2006 2.036 2.136 2.016 2.071 64,392 +0.11(+5.86%)
Apr 26, 2006 2.146 2.146 1.956 1.956 14,204 -0.03(-1.31%)
Apr 25, 2006 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
Apr 24, 2006 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
Apr 21, 2006 2.024 2.024 1.982 1.982 1,919 +0.00(+0.13%)
Apr 20, 2006 1.980 1.993 1.980 1.980 5,374 +0.00(+0.00%)
Apr 19, 2006 2.019 2.019 1.980 1.980 13,171 -0.05(-2.53%)
Apr 18, 2006 2.060 2.060 2.031 2.031 5,128 -0.03(-1.43%)
Apr 17, 2006 2.060 2.097 2.060 2.060 32,551 -0.04(-1.74%)
Apr 13, 2006 2.153 2.153 2.097 2.097 767 +0.00(+0.00%)
Apr 12, 2006 2.097 2.097 2.097 2.097 383 +0.00(+0.00%)
Apr 11, 2006 2.149 2.149 2.097 2.097 7,271 +0.03(+1.26%)
Apr 10, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Apr 07, 2006 2.084 2.084 2.071 2.071 4,606 -0.03(-1.36%)
Apr 06, 2006 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Apr 05, 2006 2.099 2.099 2.099 2.099 767 -0.06(-2.66%)
Apr 04, 2006 2.099 2.157 2.097 2.157 4,395 +0.06(+2.86%)
Apr 03, 2006 2.097 2.097 2.097 2.097 806 +0.00(+0.00%)
Mar 31, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 30, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 29, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 28, 2006 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Mar 27, 2006 2.097 2.097 2.097 2.097 1,923 -0.01(-0.46%)
Mar 24, 2006 2.107 2.107 2.107 2.107 1,178 +0.01(+0.47%)
Mar 23, 2006 2.141 2.141 2.097 2.097 7,678 -0.05(-2.19%)
Mar 22, 2006 2.152 2.152 2.144 2.144 5,758 -0.01(-0.24%)
Mar 21, 2006 2.149 2.149 2.149 2.149 1,151 +0.00(+0.00%)
Mar 20, 2006 2.097 2.149 2.097 2.149 4,165 +0.04(+2.10%)
Mar 17, 2006 2.136 2.136 2.102 2.105 3,608 -0.11(-4.94%)
Mar 16, 2006 2.214 2.214 2.214 2.214 1,535 +0.05(+2.29%)
Mar 15, 2006 2.105 2.305 2.105 2.165 8,196 +0.07(+3.23%)
Mar 14, 2006 2.097 2.123 2.097 2.097 138,474 -0.02(-0.92%)
Mar 13, 2006 2.162 2.162 2.116 2.116 54,145 +0.02(+0.93%)
Mar 10, 2006 2.099 2.110 2.097 2.097 31,933 +0.00(+0.00%)
Mar 09, 2006 2.110 2.110 2.097 2.097 149,353 -0.01(-0.62%)
Mar 08, 2006 2.097 2.110 2.097 2.110 1,535 -0.01(-0.61%)
Mar 07, 2006 2.123 2.131 2.123 2.123 16,116 -0.00(-0.12%)
Mar 06, 2006 2.086 2.126 2.086 2.126 19,152 -0.01(-0.49%)
Mar 03, 2006 2.123 2.136 2.123 2.136 167,765 -0.01(-0.61%)
Mar 02, 2006 2.149 2.149 2.101 2.149 35,691 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.