Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 41,767 +0.01(+25.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0200 46,451 -0.01(-20.00%)
May 04, 2023 0.0200 0.0250 0.0200 0.0250 142,075 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 30,205 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 341,143 -0.00(-16.67%)
May 01, 2023 0.0200 0.0300 0.0200 0.0300 94,118 +0.00(+20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 196,578 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 15,613 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 25,010 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 64,006 -0.01(-20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 31,688 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0300 0.0200 0.0250 177,077 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 20,906 +0.01(+25.00%)
Apr 19, 2023 0.0250 0.0250 0.0200 0.0200 18,669 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 26,122 -0.01(-20.00%)
Apr 17, 2023 0.0300 0.0300 0.0250 0.0250 9,579 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0250 40,750 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 32,253 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 8,005 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0250 13,127 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0300 9,038 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0200 0.0250 35,959 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0250 50,978 +0.01(+25.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0200 19,976 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0250 60,509 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0200 0.0250 49,233 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 24,957 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 107,647 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 33,245 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0200 229,429 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 137,207 +0.01(+25.00%)
Mar 21, 2023 0.0250 0.0250 0.0200 0.0200 155,997 -0.01(-20.00%)
Mar 20, 2023 0.0300 0.0300 0.0200 0.0250 148,352 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 27,112 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 73,003 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 139,047 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 288,505 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 195,449 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 22,140 -0.00(-16.67%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Mar 08, 2023 0.0250 0.0300 0.0250 0.0250 35,010 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 12,094 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 41,113 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 51,492 -0.00(-16.67%)
Mar 02, 2023 0.0250 0.0300 0.0250 0.0300 10,856 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.