Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1650	0.1650	0.1550	0.1600	100,839	-0.01(-3.03%)
May 28, 2021	0.1500	0.1650	0.1500	0.1650	219,469	+0.01(+6.45%)
May 27, 2021	0.1600	0.1600	0.1550	0.1550	90,402	-0.01(-3.13%)
May 26, 2021	0.1650	0.1650	0.1600	0.1600	76,750	+0.00(+0.00%)
May 25, 2021	0.1550	0.1700	0.1450	0.1600	1,118,639	+0.00(+0.00%)
May 21, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2021	0.1600	0.1650	0.1550	0.1600	748,798	+0.02(+10.34%)
May 19, 2021	0.1550	0.1550	0.1450	0.1450	334,500	+0.00(+0.00%)
May 18, 2021	0.1450	0.1550	0.1450	0.1450	595,499	+0.00(+0.00%)
May 17, 2021	0.1550	0.1600	0.1450	0.1450	469,725	-0.01(-3.33%)
May 14, 2021	0.1600	0.1600	0.1500	0.1500	325,435	+0.00(+0.00%)
May 13, 2021	0.1600	0.1650	0.1500	0.1500	443,800	-0.01(-6.25%)
May 12, 2021	0.1650	0.1650	0.1550	0.1600	178,438	+0.00(+0.00%)
May 11, 2021	0.1500	0.1600	0.1450	0.1600	378,222	+0.01(+3.23%)
May 10, 2021	0.1550	0.1700	0.1550	0.1550	1,071,810	+0.01(+3.33%)
May 07, 2021	0.1450	0.1500	0.1450	0.1500	153,392	+0.00(+0.00%)
May 06, 2021	0.1450	0.1500	0.1400	0.1500	88,370	+0.01(+3.45%)
May 05, 2021	0.1550	0.1550	0.1450	0.1450	306,952	-0.01(-3.33%)
May 04, 2021	0.1500	0.1500	0.1500	0.1500	220,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.