Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 53,350 +0.01(+4.17%)
May 28, 2020 0.1250 0.1250 0.1200 0.1200 139,500 -0.02(-14.29%)
May 26, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 157,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1200 0.1200 6,850 +0.00(+0.00%)
May 21, 2020 0.1200 0.1200 0.1100 0.1200 39,000 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1150 0.1250 74,500 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 13, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 82,955 -0.01(-4.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
May 07, 2020 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
May 06, 2020 0.1100 0.1200 0.1100 0.1200 254,500 +0.00(+0.00%)
May 05, 2020 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 3,997 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1400 0.1150 0.1300 215,600 -0.01(-3.70%)
Apr 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 27, 2020 0.1400 0.1500 0.1400 0.1500 44,600 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 180,492 +0.01(+11.11%)
Apr 23, 2020 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 34,500 +0.01(+3.85%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1180 0.1100 0.1100 55,000 -0.01(-12.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 67,500 +0.01(+4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 24, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.1000 0.1000 98,999 -0.00(-4.76%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 81,000 +0.01(+10.53%)
Mar 16, 2020 0.0950 0.0950 0.0950 0.0950 212,900 -0.01(-5.00%)
Mar 13, 2020 0.1100 0.1100 0.0950 0.1000 129,900 -0.02(-16.67%)
Mar 12, 2020 0.1300 0.1300 0.1150 0.1200 234,700 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Mar 10, 2020 0.1350 0.1400 0.1250 0.1250 132,551 -0.02(-10.71%)
Mar 09, 2020 0.1450 0.1450 0.1400 0.1400 74,000 -0.01(-9.68%)
Mar 06, 2020 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Mar 05, 2020 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.