Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 21, 2021 0.4700 0.4700 0.4700 223 +0.01(+2.17%)
May 19, 2021 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
May 18, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+1.18%)
May 14, 2021 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
May 12, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 04, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 30, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 27, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Apr 23, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 21, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 14, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 13, 2021 0.5200 0.5200 0.4650 0.4650 36,500 -0.08(-13.89%)
Apr 12, 2021 0.5400 0.5400 0.5400 0.5400 2,550 -0.05(-8.47%)
Apr 09, 2021 0.4800 0.5900 0.4400 0.5900 135,700 +0.15(+34.09%)
Apr 07, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Apr 01, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 25, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Mar 23, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 19, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 18, 2021 0.4500 0.5000 0.4500 0.5000 105,820 +0.05(+11.11%)
Mar 17, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Mar 16, 2021 0.4450 0.4500 0.4450 0.4500 11,000 +0.00(+0.00%)
Mar 12, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
Mar 08, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Mar 02, 2021 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.