Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 62,300 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 22, 2020 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
May 21, 2020 0.0100 0.0150 0.0100 0.0150 208,000 +0.00(+50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 100,800 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 14,285 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 700,000 -0.01(-50.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Mar 03, 2020 0.0100 0.0100 0.0050 0.0050 82,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.