Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

77.31 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 83.30 0 +0.00(+0.00%)
May 07, 2023 83.30 0 -0.76(-0.90%)
May 06, 2023 82.00 84.52 81.81 84.06 0 +0.00(+0.00%)
May 05, 2023 82.00 84.52 81.81 84.06 0 +2.30(+2.81%)
May 04, 2023 81.76 0 +0.00(+0.00%)
May 03, 2023 81.76 0 +3.00(+3.81%)
May 02, 2023 78.76 0 -1.61(-2.00%)
May 01, 2023 80.37 0 -0.94(-1.16%)
Apr 30, 2023 81.31 0 +0.76(+0.94%)
Apr 29, 2023 80.43 81.66 79.80 80.55 0 +0.00(+0.00%)
Apr 28, 2023 80.43 81.66 79.80 80.55 0 +0.15(+0.19%)
Apr 27, 2023 80.40 0 +0.00(+0.00%)
Apr 26, 2023 80.40 0 +2.04(+2.60%)
Apr 25, 2023 78.36 0 -0.26(-0.33%)
Apr 24, 2023 78.62 0 -2.07(-2.57%)
Apr 23, 2023 80.69 0 +0.49(+0.61%)
Apr 22, 2023 80.19 81.05 79.70 80.20 0 +0.00(+0.00%)
Apr 21, 2023 80.19 81.05 79.70 80.20 0 +0.11(+0.14%)
Apr 20, 2023 80.09 0 +0.00(+0.00%)
Apr 19, 2023 80.09 0 -3.56(-4.26%)
Apr 18, 2023 83.65 0 -1.18(-1.39%)
Apr 17, 2023 84.83 0 +1.55(+1.86%)
Apr 16, 2023 83.28 0 +0.29(+0.35%)
Apr 15, 2023 83.16 83.65 82.64 82.99 0 +0.00(+0.00%)
Apr 14, 2023 83.16 83.65 82.64 82.99 0 -0.20(-0.24%)
Apr 13, 2023 83.19 0 +0.00(+0.00%)
Apr 12, 2023 83.19 0 +0.74(+0.90%)
Apr 11, 2023 82.45 0 -0.30(-0.36%)
Apr 10, 2023 82.75 0 +0.30(+0.36%)
Apr 09, 2023 82.45 0 -0.78(-0.94%)
Apr 08, 2023 81.45 83.43 81.20 83.23 0 +0.00(+0.00%)
Apr 07, 2023 81.45 83.43 81.20 83.23 0 +0.00(+0.00%)
Apr 06, 2023 81.45 83.43 81.20 83.23 0 +2.16(+2.66%)
Apr 05, 2023 81.07 0 +0.00(+0.00%)
Apr 04, 2023 81.07 0 +0.02(+0.02%)
Apr 03, 2023 81.05 0 -1.33(-1.61%)
Apr 02, 2023 82.38 0 -0.45(-0.54%)
Apr 01, 2023 83.64 83.69 82.26 82.83 0 +0.00(+0.00%)
Mar 31, 2023 83.64 83.69 82.26 82.83 0 -0.67(-0.80%)
Mar 30, 2023 83.50 0 +0.00(+0.00%)
Mar 29, 2023 83.50 0 +0.74(+0.89%)
Mar 28, 2023 82.76 0 +0.24(+0.29%)
Mar 27, 2023 82.52 0 +3.00(+3.77%)
Mar 26, 2023 79.52 0 +2.90(+3.78%)
Mar 25, 2023 77.54 77.86 75.70 76.62 0 +0.00(+0.00%)
Mar 24, 2023 77.54 77.86 75.70 76.62 0 -0.96(-1.24%)
Mar 23, 2023 77.58 0 +0.00(+0.00%)
Mar 22, 2023 77.58 0 -0.70(-0.89%)
Mar 21, 2023 78.28 0 +0.43(+0.55%)
Mar 20, 2023 77.85 0 +0.63(+0.82%)
Mar 19, 2023 77.22 0 -0.34(-0.44%)
Mar 18, 2023 79.10 79.32 76.86 77.56 0 +0.00(+0.00%)
Mar 17, 2023 79.10 79.32 76.86 77.56 0 -1.60(-2.02%)
Mar 16, 2023 79.16 0 +0.00(+0.00%)
Mar 15, 2023 79.16 0 +0.05(+0.06%)
Mar 14, 2023 79.11 0 -2.26(-2.78%)
Mar 13, 2023 81.37 0 +0.19(+0.23%)
Mar 12, 2023 81.18 0 +3.00(+3.84%)
Mar 11, 2023 82.20 82.25 78.18 78.18 0 +0.00(+0.00%)
Mar 10, 2023 82.20 82.25 78.18 78.18 0 -4.03(-4.90%)
Mar 09, 2023 82.62 83.72 81.81 82.21 0 -0.43(-0.52%)
Mar 08, 2023 82.92 83.48 82.16 82.64 0 -0.06(-0.07%)
Mar 07, 2023 84.65 84.90 82.53 82.70 0 -2.05(-2.42%)
Mar 06, 2023 84.18 85.38 83.28 84.75 0 +0.58(+0.69%)
Mar 05, 2023 84.17 0 -0.01(-0.01%)
Mar 04, 2023 83.90 84.90 83.64 84.18 0 +0.00(+0.00%)
Mar 03, 2023 83.90 84.90 83.64 84.18 0 +0.52(+0.62%)
Mar 02, 2023 85.50 86.25 83.11 83.66 0 +0.58(+0.70%)
Feb 16, 2023 82.87 84.20 82.76 83.08 0 -0.04(-0.05%)
Feb 15, 2023 85.58 85.90 82.86 83.12 0 -2.73(-3.18%)
Feb 14, 2023 85.55 86.09 84.50 85.85 0 +0.16(+0.19%)
Feb 13, 2023 85.58 86.77 84.85 85.69 0 -0.01(-0.01%)
Feb 10, 2023 85.55 85.99 84.50 85.70 0 +0.12(+0.14%)
Feb 09, 2023 85.58 0 +0.20(+0.23%)
Feb 08, 2023 85.61 85.89 84.14 85.38 0 -0.02(-0.02%)
Feb 07, 2023 83.27 86.99 83.27 85.40 0 +2.15(+2.58%)
Feb 06, 2023 85.13 85.60 83.07 83.25 0 -2.05(-2.40%)
Feb 03, 2023 86.15 86.45 85.05 85.30 0 -1.06(-1.23%)
Feb 02, 2023 85.80 87.29 85.43 86.36 0 +0.71(+0.83%)
Feb 01, 2023 86.01 87.00 85.30 85.65 0 -0.59(-0.68%)
Jan 31, 2023 85.30 86.85 85.01 86.24 0 +1.12(+1.32%)
Jan 30, 2023 87.25 87.40 84.50 85.12 0 -1.88(-2.16%)
Jan 27, 2023 87.35 87.56 86.11 87.00 0 -0.48(-0.55%)
Jan 26, 2023 86.80 88.88 86.63 87.48 0 +0.71(+0.82%)
Jan 25, 2023 86.16 87.50 85.12 86.77 0 +0.48(+0.56%)
Jan 24, 2023 87.32 87.32 85.63 86.29 0 -1.05(-1.20%)
Jan 23, 2023 86.70 88.68 85.80 87.34 0 +0.56(+0.65%)
Jan 20, 2023 83.58 86.79 83.57 86.78 0 +3.22(+3.85%)
Jan 19, 2023 84.80 85.64 83.23 83.56 0 -1.21(-1.43%)
Jan 18, 2023 82.86 86.30 82.86 84.77 0 +2.04(+2.47%)
Jan 17, 2023 82.40 83.22 81.97 82.73 0 +0.32(+0.39%)
Jan 13, 2023 82.00 83.40 81.65 82.41 0 +0.50(+0.61%)
Jan 12, 2023 84.40 84.87 81.85 81.91 0 -2.49(-2.95%)
Jan 11, 2023 84.61 85.84 83.40 84.40 0 -0.31(-0.37%)
Jan 10, 2023 86.00 86.15 84.30 84.71 0 -1.50(-1.74%)
Jan 09, 2023 85.67 87.97 84.58 86.21 0 +0.54(+0.63%)
Jan 06, 2023 82.58 86.10 82.11 85.67 0 +2.80(+3.38%)
Jan 05, 2023 80.51 83.73 80.50 82.87 0 +2.40(+2.98%)
Jan 04, 2023 83.17 84.25 80.37 80.47 0 -2.93(-3.51%)
Jan 03, 2023 83.37 85.85 82.80 83.40 0 +0.00(+0.00%)
Dec 30, 2022 82.64 84.64 82.55 83.40 0 +0.80(+0.97%)
Dec 29, 2022 83.25 83.89 82.52 82.60 0 -0.73(-0.88%)
Dec 28, 2022 84.09 85.08 82.36 83.33 0 -0.74(-0.88%)
Dec 27, 2022 85.23 85.64 84.02 84.07 0 -1.07(-1.26%)
Dec 23, 2022 84.30 85.79 84.01 85.14 0 +0.84(+1.00%)
Dec 22, 2022 88.30 88.60 84.30 84.30 0 -4.12(-4.66%)
Dec 21, 2022 87.80 89.65 87.36 88.42 0 +0.41(+0.47%)
Dec 20, 2022 84.08 88.08 83.63 88.01 0 +3.80(+4.51%)
Dec 19, 2022 81.92 85.75 81.33 84.21 0 +2.25(+2.75%)
Dec 16, 2022 81.03 82.30 79.80 81.96 0 +0.80(+0.99%)
Dec 15, 2022 81.37 81.97 80.41 81.16 0 -0.24(-0.29%)
Dec 14, 2022 81.47 82.55 80.63 81.40 0 -0.11(-0.13%)
Dec 13, 2022 79.29 82.39 78.80 81.51 0 +2.26(+2.85%)
Dec 12, 2022 80.95 81.88 79.03 79.25 0 -1.77(-2.18%)
Dec 10, 2022 80.90 83.75 80.10 81.02 0 +0.00(+0.00%)
Dec 09, 2022 80.90 83.75 80.10 81.02 0 +0.07(+0.09%)
Dec 08, 2022 80.95 0 -1.13(-1.38%)
Dec 07, 2022 84.59 85.08 81.17 82.08 0 -2.58(-3.05%)
Dec 06, 2022 83.60 86.39 83.24 84.66 0 +0.95(+1.13%)
Dec 05, 2022 83.29 85.36 82.75 83.71 0 +0.58(+0.70%)
Dec 02, 2022 84.86 85.80 82.40 83.13 0 -2.01(-2.36%)
Dec 01, 2022 84.76 87.23 83.23 85.14 0 +3.27(+3.99%)
Nov 23, 2022 82.20 82.48 81.37 81.87 0 -0.30(-0.37%)
Nov 22, 2022 79.78 83.66 79.30 82.17 0 +2.39(+3.00%)
Nov 21, 2022 83.47 83.47 79.78 79.78 0 -3.84(-4.59%)
Nov 18, 2022 85.20 85.29 82.15 83.62 0 -1.28(-1.51%)
Nov 17, 2022 86.76 87.22 83.84 84.90 0 -1.86(-2.14%)
Nov 16, 2022 87.00 89.92 86.00 86.76 0 -0.24(-0.28%)
Nov 15, 2022 83.60 87.62 83.44 87.00 0 +3.44(+4.12%)
Nov 14, 2022 86.50 86.52 83.33 83.56 0 -2.53(-2.94%)
Nov 12, 2022 84.56 86.85 84.49 86.09 0 +0.00(+0.00%)
Nov 11, 2022 84.56 86.85 84.49 86.09 0 -0.24(-0.28%)
Nov 10, 2022 86.33 0 -0.15(-0.17%)
Nov 09, 2022 87.68 88.75 84.19 86.48 0 -1.43(-1.63%)
Nov 08, 2022 87.46 89.31 86.25 87.91 0 +0.47(+0.54%)
Nov 07, 2022 86.23 88.25 84.85 87.44 0 +0.39(+0.45%)
Nov 05, 2022 83.45 87.87 81.25 87.05 0 +0.00(+0.00%)
Nov 04, 2022 83.45 87.87 81.25 87.05 0 +0.12(+0.14%)
Nov 03, 2022 86.93 0 +7.93(+10.04%)
Nov 02, 2022 79.00 0 +4.00(+5.33%)
Nov 01, 2022 75.00 0 +3.00(+4.17%)
Oct 31, 2022 72.00 0 -0.11(-0.15%)
Oct 29, 2022 74.74 75.37 72.11 72.11 0 +0.00(+0.00%)
Oct 28, 2022 74.74 75.37 72.11 72.11 0 +0.00(+0.00%)
Oct 27, 2022 72.11 0 -5.71(-7.34%)
Oct 26, 2022 77.82 0 -0.65(-0.83%)
Oct 25, 2022 78.47 0 +2.34(+3.07%)
Oct 24, 2022 76.13 0 -3.27(-4.12%)
Oct 22, 2022 77.50 79.93 75.80 79.40 0 +0.00(+0.00%)
Oct 21, 2022 77.50 79.93 75.80 79.40 0 +0.27(+0.34%)
Oct 20, 2022 79.13 0 +0.84(+1.07%)
Oct 19, 2022 78.29 0 -4.00(-4.86%)
Oct 18, 2022 82.29 0 -0.80(-0.96%)
Oct 17, 2022 83.09 0 +0.02(+0.02%)
Oct 15, 2022 84.79 85.86 83.00 83.07 0 +0.00(+0.00%)
Oct 14, 2022 84.79 85.86 83.00 83.07 0 -0.08(-0.10%)
Oct 13, 2022 83.15 0 -1.77(-2.08%)
Oct 12, 2022 84.92 0 -3.94(-4.43%)
Oct 11, 2022 88.86 0 +0.63(+0.71%)
Oct 10, 2022 88.23 0 +4.17(+4.96%)
Oct 08, 2022 83.01 84.79 81.55 84.06 0 +0.00(+0.00%)
Oct 07, 2022 83.01 84.79 81.55 84.06 0 -0.17(-0.20%)
Oct 06, 2022 84.23 0 +1.00(+1.20%)
Oct 05, 2022 83.23 0 -4.97(-5.63%)
Oct 04, 2022 88.20 0 +4.00(+4.75%)
Oct 03, 2022 84.20 0 -1.14(-1.34%)
Oct 01, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 30, 2022 85.46 85.95 83.60 85.34 0 +0.00(+0.00%)
Sep 29, 2022 85.34 0 -3.15(-3.56%)
Sep 28, 2022 88.49 0 +0.40(+0.45%)
Sep 27, 2022 88.09 0 -0.28(-0.32%)
Sep 26, 2022 88.37 0 -4.17(-4.51%)
Sep 24, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 23, 2022 96.30 96.50 92.54 92.54 0 +0.00(+0.00%)
Sep 22, 2022 92.54 0 -4.38(-4.52%)
Sep 21, 2022 96.92 0 +3.59(+3.85%)
Sep 20, 2022 93.33 0 -2.71(-2.82%)
Sep 19, 2022 96.04 0 -3.25(-3.27%)
Sep 17, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 16, 2022 103.07 103.29 99.29 99.29 0 +0.00(+0.00%)
Sep 15, 2022 99.29 0 -3.42(-3.33%)
Sep 14, 2022 102.71 0 +0.39(+0.38%)
Sep 13, 2022 102.32 0 -3.39(-3.21%)
Sep 12, 2022 105.71 0 +0.86(+0.82%)
Sep 10, 2022 104.00 105.83 103.96 104.85 0 +0.00(+0.00%)
Sep 09, 2022 104.00 105.83 103.96 104.85 0 +0.01(+0.01%)
Sep 08, 2022 104.84 0 +3.22(+3.17%)
Sep 07, 2022 101.62 0 -1.93(-1.86%)
Sep 06, 2022 103.55 0 +0.34(+0.33%)
Sep 05, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 04, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 03, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 02, 2022 108.10 108.70 103.21 103.21 0 +0.00(+0.00%)
Sep 01, 2022 103.21 0 -10.00(-8.83%)
Aug 31, 2022 113.21 0 +0.89(+0.79%)
Aug 30, 2022 112.32 0 -4.84(-4.13%)
Aug 29, 2022 117.16 0 -0.68(-0.58%)
Aug 27, 2022 114.43 118.40 114.20 117.84 0 +0.00(+0.00%)
Aug 26, 2022 114.43 118.40 114.20 117.84 0 +0.16(+0.14%)
Aug 25, 2022 117.68 0 +3.61(+3.16%)
Aug 24, 2022 114.07 0 +1.84(+1.64%)
Aug 23, 2022 112.23 0 -1.91(-1.67%)
Aug 22, 2022 114.14 0 -1.67(-1.44%)
Aug 20, 2022 112.73 116.63 111.01 115.81 0 +0.00(+0.00%)
Aug 19, 2022 112.73 116.63 111.01 115.81 0 -0.20(-0.17%)
Aug 18, 2022 116.01 0 +2.47(+2.18%)
Aug 17, 2022 113.54 0 -3.31(-2.83%)
Aug 16, 2022 116.85 0 +3.26(+2.87%)
Aug 15, 2022 113.59 0 +5.00(+4.60%)
Aug 13, 2022 104.57 108.59 102.73 108.59 0 +0.00(+0.00%)
Aug 12, 2022 104.57 108.59 102.73 108.59 0 +0.00(+0.00%)
Aug 11, 2022 108.59 0 +7.65(+7.58%)
Aug 10, 2022 100.94 0 +1.87(+1.89%)
Aug 09, 2022 99.07 0 +3.48(+3.64%)
Aug 08, 2022 95.59 0 -0.48(-0.50%)
Aug 06, 2022 94.22 97.52 94.22 96.07 0 +0.00(+0.00%)
Aug 05, 2022 94.22 97.52 94.22 96.07 0 -0.06(-0.06%)
Aug 04, 2022 96.13 0 +1.70(+1.80%)
Aug 03, 2022 94.43 0 -0.38(-0.40%)
Aug 02, 2022 94.81 0 +0.75(+0.80%)
Aug 01, 2022 94.06 0 -2.62(-2.71%)
Jul 30, 2022 96.55 97.65 95.40 96.68 0 +0.00(+0.00%)
Jul 29, 2022 96.55 97.65 95.40 96.68 0 -0.06(-0.06%)
Jul 28, 2022 96.74 0 +1.67(+1.76%)
Jul 27, 2022 95.07 0 +0.59(+0.62%)
Jul 26, 2022 94.48 0 +3.42(+3.76%)
Jul 25, 2022 91.06 0 -0.09(-0.10%)
Jul 23, 2022 91.70 92.80 90.15 91.15 0 +0.00(+0.00%)
Jul 22, 2022 91.70 92.80 90.15 91.15 0 +0.26(+0.29%)
Jul 21, 2022 90.89 0 -1.92(-2.07%)
Jul 20, 2022 92.81 0 +0.43(+0.47%)
Jul 19, 2022 92.38 0 -0.62(-0.67%)
Jul 18, 2022 93.00 0 +4.29(+4.84%)
Jul 16, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 15, 2022 83.50 88.71 82.54 88.71 0 +0.00(+0.00%)
Jul 14, 2022 88.71 0 +1.00(+1.14%)
Jul 13, 2022 87.71 0 -3.13(-3.45%)
Jul 12, 2022 90.84 0 -4.00(-4.22%)
Jul 11, 2022 94.84 0 -0.88(-0.92%)
Jul 09, 2022 92.50 95.85 89.55 95.72 0 +0.00(+0.00%)
Jul 08, 2022 92.50 95.85 89.55 95.72 0 +0.09(+0.09%)
Jul 07, 2022 95.63 0 +7.02(+7.92%)
Jul 06, 2022 88.61 0 -4.87(-5.21%)
Jul 05, 2022 93.48 0 -3.81(-3.92%)
Jul 04, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 03, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 02, 2022 98.84 99.00 94.90 97.29 0 +0.00(+0.00%)
Jul 01, 2022 98.84 99.00 94.90 97.29 0 -0.19(-0.19%)
Jun 30, 2022 97.48 0 +0.00(+0.00%)
Jun 29, 2022 97.48 0 +4.00(+4.28%)
Jun 28, 2022 93.48 0 -0.57(-0.61%)
Jun 27, 2022 94.05 0 -3.83(-3.91%)
Jun 25, 2022 101.55 102.80 97.33 97.88 0 +0.00(+0.00%)
Jun 24, 2022 101.55 102.80 97.33 97.88 0 -0.17(-0.17%)
Jun 23, 2022 98.05 0 -10.02(-9.27%)
Jun 22, 2022 108.07 0 -5.78(-5.08%)
Jun 21, 2022 113.85 0 -4.24(-3.59%)
Jun 20, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 19, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 18, 2022 119.07 119.80 117.81 118.09 0 +0.00(+0.00%)
Jun 17, 2022 119.07 119.80 117.81 118.09 0 -0.20(-0.17%)
Jun 16, 2022 118.29 0 +0.37(+0.31%)
Jun 15, 2022 117.92 0 -2.73(-2.26%)
Jun 14, 2022 120.65 0 -2.16(-1.76%)
Jun 13, 2022 122.81 0 +0.01(+0.01%)
Jun 11, 2022 124.87 126.00 121.58 122.80 0 +0.00(+0.00%)
Jun 10, 2022 124.87 126.00 121.58 122.80 0 +0.44(+0.36%)
Jun 09, 2022 122.36 0 -18.26(-12.99%)
Jun 08, 2022 140.62 0 +3.67(+2.68%)
Jun 07, 2022 136.95 0 -0.79(-0.57%)
Jun 06, 2022 137.74 0 -1.20(-0.86%)
Jun 04, 2022 139.14 140.70 136.06 138.94 0 +0.00(+0.00%)
Jun 03, 2022 139.14 140.70 136.06 138.94 0 +0.76(+0.55%)
Jun 02, 2022 138.18 0 +2.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.