Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.820 +0.050 (+0.74%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.558 8.577 7.967 8.144 580,733 -0.47(-5.49%)
May 30, 2023 8.469 8.691 8.371 8.617 240,811 +0.23(+2.70%)
May 26, 2023 8.272 8.577 8.272 8.390 240,659 +0.10(+1.19%)
May 25, 2023 8.587 8.932 8.223 8.292 450,130 -0.02(-0.24%)
May 24, 2023 8.627 8.632 8.292 8.311 175,225 -0.32(-3.65%)
May 23, 2023 8.656 8.902 8.607 8.627 185,929 -0.02(-0.23%)
May 22, 2023 8.410 8.735 8.380 8.646 171,521 +0.26(+3.05%)
May 19, 2023 8.676 8.676 8.361 8.390 176,081 -0.17(-1.96%)
May 18, 2023 8.715 8.750 8.503 8.558 271,117 -0.15(-1.70%)
May 17, 2023 8.597 8.804 8.499 8.705 261,477 +0.15(+1.73%)
May 16, 2023 8.784 8.912 8.341 8.558 314,508 -0.33(-3.77%)
May 15, 2023 8.617 9.003 8.577 8.892 274,469 +0.29(+3.32%)
May 12, 2023 8.469 8.686 8.371 8.607 253,804 +0.19(+2.22%)
May 11, 2023 8.390 8.449 8.169 8.420 248,035 -0.02(-0.23%)
May 10, 2023 8.351 8.567 8.223 8.439 315,541 +0.22(+2.63%)
May 09, 2023 8.164 8.375 7.977 8.223 257,060 -0.01(-0.12%)
May 08, 2023 8.499 8.696 8.223 8.233 230,279 -0.19(-2.22%)
May 05, 2023 8.538 8.666 8.124 8.420 257,957 +0.03(+0.41%)
May 04, 2023 8.434 8.631 8.258 8.385 341,524 -0.12(-1.39%)
May 03, 2023 8.012 8.847 8.012 8.503 612,120 -0.35(-3.99%)
May 02, 2023 9.220 9.485 8.709 8.857 706,218 -0.48(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.