Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 +0.030 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.403 6.441 6.359 6.441 184,545 +0.07(+1.05%)
May 27, 2022 6.314 6.381 6.307 6.374 156,022 +0.10(+1.54%)
May 26, 2022 6.211 6.300 6.196 6.277 157,496 +0.07(+1.08%)
May 25, 2022 6.173 6.211 6.107 6.211 82,310 +0.04(+0.72%)
May 24, 2022 6.233 6.237 6.070 6.166 233,609 -0.07(-1.07%)
May 23, 2022 6.262 6.262 6.225 6.233 81,851 +0.00(+0.00%)
May 20, 2022 6.285 6.285 6.196 6.233 106,266 -0.04(-0.71%)
May 19, 2022 6.144 6.322 6.144 6.277 163,886 +0.03(+0.48%)
May 18, 2022 6.306 6.306 6.248 6.248 125,363 -0.04(-0.70%)
May 17, 2022 6.277 6.339 6.270 6.292 82,150 +0.03(+0.47%)
May 16, 2022 6.248 6.277 6.196 6.262 160,010 +0.06(+0.95%)
May 13, 2022 6.248 6.328 6.174 6.204 181,470 -0.04(-0.59%)
May 12, 2022 6.299 6.299 6.233 6.240 143,685 -0.08(-1.28%)
May 11, 2022 6.336 6.416 6.314 6.321 92,384 -0.02(-0.35%)
May 10, 2022 6.343 6.402 6.292 6.343 114,117 +0.04(+0.58%)
May 09, 2022 6.453 6.526 6.270 6.306 277,606 -0.23(-3.59%)
May 06, 2022 6.600 6.607 6.497 6.541 168,964 -0.10(-1.55%)
May 05, 2022 6.849 6.849 6.622 6.644 146,610 -0.19(-2.79%)
May 04, 2022 6.820 6.856 6.783 6.834 111,886 -0.01(-0.11%)
May 03, 2022 6.783 6.878 6.732 6.842 114,017 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.