Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.76 +0.10 (+0.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.691 6.700 6.662 6.681 66,622 +0.00(+0.00%)
May 29, 2008 6.705 6.714 6.677 6.681 81,882 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,080 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,616 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,449 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.624 97,005 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.624 105,408 +0.00(+0.00%)
May 20, 2008 6.615 6.624 6.591 6.624 98,320 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.605 74,616 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,051 +0.00(+0.00%)
May 15, 2008 6.596 6.605 6.577 6.587 43,994 -0.02(-0.29%)
May 14, 2008 6.591 6.605 6.577 6.605 41,956 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,664 +0.00(+0.07%)
May 12, 2008 6.601 6.605 6.572 6.572 56,671 +0.00(+0.07%)
May 09, 2008 6.553 6.577 6.549 6.568 26,510 +0.01(+0.22%)
May 08, 2008 6.591 6.596 6.549 6.553 69,754 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,179 -0.04(-0.57%)
May 06, 2008 6.620 6.624 6.596 6.624 91,296 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,653 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.662 54,964 +0.00(+0.07%)
May 01, 2008 6.658 6.667 6.648 6.658 74,304 -0.00(-0.07%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Apr 01, 2008 6.605 6.658 6.589 6.624 74,707 +0.06(+0.87%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,200 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,262 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.572 69,093 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.515 6.553 109,317 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.425 6.492 171,784 +0.06(+0.96%)
Mar 24, 2008 6.397 6.444 6.283 6.430 134,430 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,814 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,814 +0.01(+0.15%)
Mar 19, 2008 6.406 6.440 6.387 6.387 105,307 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.387 6.435 77,397 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.387 107,207 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.444 6.444 71,119 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,063 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,346 -0.02(-0.36%)
Mar 11, 2008 6.572 6.643 6.530 6.572 134,008 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.572 145,615 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.572 89,479 +0.06(+0.87%)
Mar 06, 2008 6.610 6.624 6.506 6.515 174,990 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,608 +0.12(+1.84%)
Mar 04, 2008 6.406 6.468 6.354 6.421 361,540 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.