Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.11 (+0.97%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.046 8.087 7.975 8.087 35,234 +0.10(+1.26%)
May 30, 2006 8.028 8.052 7.987 7.987 31,169 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.999 7.999 39,130 -0.02(-0.29%)
May 25, 2006 8.123 8.123 8.023 8.023 36,251 -0.10(-1.24%)
May 24, 2006 8.082 8.147 8.046 8.123 37,945 -0.02(-0.22%)
May 23, 2006 8.105 8.141 8.105 8.141 846 +0.05(+0.58%)
May 22, 2006 8.353 8.353 8.082 8.093 58,611 -0.07(-0.87%)
May 19, 2006 8.141 8.194 8.105 8.164 10,163 +0.05(+0.58%)
May 18, 2006 8.093 8.141 8.093 8.117 21,005 +0.02(+0.29%)
May 17, 2006 8.206 8.206 8.058 8.093 52,343 -0.18(-2.14%)
May 16, 2006 8.117 8.353 8.117 8.271 30,322 +0.10(+1.23%)
May 15, 2006 8.176 8.182 8.076 8.170 28,797 +0.05(+0.65%)
May 12, 2006 8.164 8.188 8.064 8.117 105,534 +0.03(+0.37%)
May 11, 2006 8.064 8.117 8.064 8.087 29,983 -0.01(-0.15%)
May 10, 2006 8.147 8.170 8.099 8.099 35,234 -0.02(-0.22%)
May 09, 2006 8.147 8.147 8.093 8.117 34,557 +0.01(+0.07%)
May 08, 2006 8.117 8.177 8.099 8.111 34,218 -0.06(-0.79%)
May 05, 2006 8.135 8.265 8.135 8.176 44,720 -0.03(-0.36%)
May 04, 2006 8.147 8.206 8.129 8.206 40,485 +0.00(+0.00%)
May 03, 2006 8.235 8.235 8.206 8.206 50,988 +0.03(+0.36%)
May 02, 2006 8.028 8.188 8.028 8.176 73,349 +0.04(+0.44%)
May 01, 2006 8.099 8.147 7.969 8.141 89,949 +0.08(+1.03%)
Apr 28, 2006 7.969 8.170 7.969 8.058 42,349 -0.06(-0.73%)
Apr 27, 2006 8.141 8.164 8.105 8.117 31,338 +0.03(+0.36%)
Apr 26, 2006 8.147 8.152 8.058 8.088 39,469 +0.00(+0.00%)
Apr 25, 2006 7.999 8.158 7.999 8.087 31,169 +0.02(+0.29%)
Apr 24, 2006 8.058 8.129 8.040 8.064 94,523 +0.01(+0.07%)
Apr 21, 2006 8.058 8.058 8.017 8.058 16,431 +0.04(+0.44%)
Apr 20, 2006 8.093 8.111 7.969 8.023 26,256 -0.01(-0.07%)
Apr 19, 2006 8.058 8.147 8.023 8.028 20,666 -0.08(-0.95%)
Apr 18, 2006 7.969 8.147 7.969 8.105 37,098 +0.10(+1.25%)
Apr 17, 2006 7.969 8.005 7.928 8.005 24,393 +0.04(+0.44%)
Apr 13, 2006 7.958 7.999 7.928 7.969 22,360 +0.01(+0.15%)
Apr 12, 2006 7.999 8.011 7.952 7.958 16,431 -0.05(-0.59%)
Apr 11, 2006 7.958 8.147 7.958 8.005 30,491 -0.05(-0.66%)
Apr 10, 2006 8.087 8.147 7.999 8.058 55,562 -0.04(-0.51%)
Apr 07, 2006 8.099 8.141 8.099 8.099 14,906 -0.02(-0.22%)
Apr 06, 2006 8.135 8.158 8.087 8.117 26,764 -0.05(-0.65%)
Apr 05, 2006 8.117 8.176 8.117 8.170 15,584 +0.03(+0.36%)
Apr 04, 2006 8.152 8.158 8.099 8.141 40,824 -0.01(-0.06%)
Apr 03, 2006 8.141 8.147 8.093 8.146 18,125 +0.01(+0.14%)
Mar 31, 2006 8.082 8.141 8.082 8.135 24,054 +0.05(+0.66%)
Mar 30, 2006 8.117 8.135 8.076 8.082 45,229 -0.04(-0.44%)
Mar 29, 2006 8.147 8.147 8.064 8.117 14,398 +0.01(+0.15%)
Mar 28, 2006 8.099 8.105 8.064 8.105 12,874 +0.01(+0.15%)
Mar 27, 2006 8.087 8.129 8.028 8.093 27,950 -0.02(-0.29%)
Mar 24, 2006 8.064 8.135 8.058 8.117 35,234 +0.07(+0.88%)
Mar 23, 2006 8.028 8.070 8.005 8.046 34,387 -0.02(-0.29%)
Mar 22, 2006 8.028 8.082 8.011 8.070 25,917 +0.06(+0.74%)
Mar 21, 2006 8.070 8.152 8.011 8.011 58,611 -0.09(-1.17%)
Mar 20, 2006 8.099 8.147 8.082 8.105 25,070 -0.05(-0.65%)
Mar 17, 2006 8.129 8.158 8.070 8.158 43,026 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.117 51,835 -0.03(-0.36%)
Mar 15, 2006 8.099 8.235 8.087 8.147 40,655 +0.09(+1.10%)
Mar 14, 2006 8.099 8.099 8.028 8.058 17,447 -0.04(-0.44%)
Mar 13, 2006 8.099 8.265 8.028 8.093 53,021 -0.09(-1.15%)
Mar 10, 2006 8.147 8.217 8.099 8.188 24,393 -0.05(-0.57%)
Mar 09, 2006 8.111 8.265 8.070 8.235 41,332 +0.09(+1.09%)
Mar 08, 2006 8.324 8.324 8.147 8.147 25,070 +0.00(+0.00%)
Mar 07, 2006 8.182 8.206 8.147 8.147 74,026 -0.03(-0.36%)
Mar 06, 2006 8.223 8.306 8.176 8.176 73,518 +0.00(+0.00%)
Mar 03, 2006 8.147 8.276 8.147 8.176 39,638 -0.10(-1.21%)
Mar 02, 2006 8.324 8.324 8.253 8.276 28,289 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.