Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.48	17.54	17.22	17.41	1,442,855	-0.33(-1.87%)
May 28, 2020	18.53	18.70	17.68	17.74	1,009,144	-0.77(-4.15%)
May 27, 2020	18.33	18.58	17.89	18.51	1,507,664	+0.55(+3.06%)
May 26, 2020	18.12	18.19	17.74	17.96	1,592,510	+0.63(+3.62%)
May 22, 2020	17.43	17.57	17.13	17.33	828,274	-0.11(-0.65%)
May 21, 2020	17.24	17.61	17.22	17.45	842,387	+0.14(+0.81%)
May 20, 2020	17.32	17.46	17.17	17.31	1,082,029	+0.36(+2.11%)
May 19, 2020	16.96	17.60	16.95	16.95	1,447,600	-0.17(-0.97%)
May 18, 2020	16.62	17.30	16.62	17.11	1,511,229	+1.26(+7.92%)
May 15, 2020	15.39	16.23	15.31	15.86	1,349,143	+0.24(+1.51%)
May 14, 2020	15.42	15.65	14.93	15.62	2,323,502	-0.21(-1.32%)
May 13, 2020	16.36	16.36	15.61	15.83	2,095,975	-0.64(-3.86%)
May 12, 2020	16.81	17.03	16.40	16.47	2,262,490	-0.28(-1.67%)
May 11, 2020	16.37	16.85	16.13	16.75	866,211	+0.18(+1.11%)
May 08, 2020	15.95	16.58	15.82	16.56	846,282	+0.91(+5.79%)
May 07, 2020	16.20	16.40	15.52	15.66	1,453,753	-0.35(-2.18%)
May 06, 2020	16.26	16.40	15.74	16.01	2,060,298	-0.09(-0.54%)
May 05, 2020	17.06	17.06	16.07	16.09	2,774,323	+0.24(+1.54%)
May 04, 2020	16.04	16.15	15.34	15.85	3,285,496	-0.47(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.