Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0348	0.0348	0.0275	0.0300	679,900	+0.00(+8.30%)
May 28, 2020	0.0298	0.0298	0.0230	0.0277	212,685	+0.00(+15.42%)
May 27, 2020	0.0240	0.0245	0.0238	0.0240	107,599	+0.00(+14.29%)
May 26, 2020	0.0210	0.0250	0.0210	0.0210	135,355	+0.00(+5.00%)
May 22, 2020	0.0230	0.0250	0.0200	0.0200	132,800	-0.00(-13.04%)
May 21, 2020	0.0230	0.0230	0.0215	0.0230	114,500	+0.00(+9.52%)
May 20, 2020	0.0230	0.0235	0.0210	0.0210	126,601	-0.00(-12.50%)
May 19, 2020	0.0215	0.0240	0.0200	0.0240	6,769	+0.00(+8.60%)
May 18, 2020	0.0240	0.0240	0.0221	0.0221	6,650	+0.00(+0.45%)
May 15, 2020	0.0230	0.0230	0.0210	0.0220	44,000	+0.00(+4.76%)
May 14, 2020	0.0215	0.0240	0.0210	0.0210	161,400	-0.00(-18.29%)
May 13, 2020	0.0230	0.0260	0.0230	0.0257	37,800	-0.00(-1.15%)
May 12, 2020	0.0250	0.0270	0.0230	0.0260	112,148	+0.00(+4.00%)
May 11, 2020	0.0215	0.0250	0.0180	0.0250	78,425	+0.00(+0.00%)
May 08, 2020	0.0250	0.0250	0.0240	0.0250	344,700	+0.00(+8.23%)
May 07, 2020	0.0270	0.0270	0.0231	0.0231	149,465	-0.00(-3.75%)
May 06, 2020	0.0250	0.0250	0.0220	0.0240	145,623	-0.00(-2.04%)
May 05, 2020	0.0270	0.0270	0.0230	0.0245	721,920	-0.00(-2.00%)
May 04, 2020	0.0200	0.0250	0.0200	0.0250	164,220	-0.00(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.