Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.800	7.910	7.694	7.892	508,835	+0.04(+0.50%)
May 27, 2004	8.037	8.173	7.769	7.853	951,222	-0.11(-1.38%)
May 26, 2004	7.826	8.046	7.787	7.963	823,786	+0.12(+1.51%)
May 25, 2004	7.651	7.910	7.479	7.844	767,577	+0.20(+2.59%)
May 24, 2004	7.822	7.840	7.510	7.646	757,564	+0.02(+0.29%)
May 21, 2004	7.580	7.765	7.541	7.624	700,445	+0.11(+1.40%)
May 20, 2004	7.721	7.787	7.484	7.519	970,565	-0.23(-2.95%)
May 19, 2004	7.998	8.244	7.673	7.747	1,198,131	-0.07(-0.90%)
May 18, 2004	7.800	7.954	7.690	7.818	1,443,673	+0.22(+2.83%)
May 17, 2004	7.954	7.976	7.567	7.602	2,178,709	-0.53(-6.49%)
May 14, 2004	8.477	8.595	8.094	8.130	1,012,437	-0.30(-3.60%)
May 13, 2004	8.780	9.044	8.371	8.433	1,886,515	-0.31(-3.57%)
May 12, 2004	8.622	8.767	8.130	8.745	2,635,888	+0.12(+1.43%)
May 11, 2004	7.958	8.789	7.470	8.622	4,268,441	+1.55(+21.86%)
May 10, 2004	7.163	7.237	6.943	7.075	1,183,794	-0.25(-3.42%)
May 07, 2004	7.703	7.840	7.233	7.325	938,934	-0.49(-6.24%)
May 06, 2004	7.910	7.971	7.651	7.813	1,247,967	-0.10(-1.22%)
May 05, 2004	7.936	7.989	7.721	7.910	604,185	-0.03(-0.33%)
May 04, 2004	7.646	7.971	7.598	7.936	1,257,070	+0.27(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.