Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.341 6.370 6.332 6.332 46,282 -0.01(-0.15%)
May 27, 2004 6.322 6.341 6.308 6.341 70,054 +0.03(+0.53%)
May 26, 2004 6.255 6.308 6.255 6.308 47,334 +0.05(+0.76%)
May 25, 2004 6.227 6.265 6.222 6.260 74,052 +0.05(+0.77%)
May 24, 2004 6.194 6.270 6.189 6.213 154,205 +0.01(+0.23%)
May 21, 2004 6.203 6.227 6.194 6.198 31,977 +0.00(+0.00%)
May 20, 2004 6.170 6.198 6.156 6.198 107,712 +0.04(+0.69%)
May 19, 2004 6.075 6.175 6.065 6.156 198,594 +0.07(+1.09%)
May 18, 2004 6.132 6.137 6.084 6.089 69,844 -0.03(-0.47%)
May 17, 2004 6.132 6.170 6.118 6.118 76,366 -0.01(-0.23%)
May 14, 2004 6.027 6.141 6.027 6.132 115,706 +0.10(+1.74%)
May 13, 2004 6.084 6.113 5.942 6.027 114,444 -0.04(-0.63%)
May 12, 2004 6.122 6.141 6.061 6.065 94,879 -0.04(-0.70%)
May 11, 2004 5.975 6.108 5.975 6.108 133,167 +0.11(+1.82%)
May 10, 2004 6.037 6.084 5.985 5.999 146,210 -0.09(-1.41%)
May 07, 2004 6.189 6.194 6.037 6.084 285,479 -0.11(-1.84%)
May 06, 2004 6.265 6.265 6.189 6.198 80,152 -0.07(-1.06%)
May 05, 2004 6.303 6.313 6.156 6.265 237,724 -0.08(-1.20%)
May 04, 2004 6.346 6.346 6.317 6.341 128,118 -0.00(-0.07%)
May 03, 2004 6.346 6.412 6.298 6.346 114,444 +0.00(+0.07%)
Apr 30, 2004 6.289 6.379 6.289 6.341 100,138 +0.00(+0.00%)
Apr 29, 2004 6.346 6.365 6.322 6.341 136,112 -0.01(-0.15%)
Apr 28, 2004 6.403 6.403 6.346 6.351 109,184 -0.04(-0.67%)
Apr 27, 2004 6.384 6.393 6.346 6.393 130,222 +0.01(+0.22%)
Apr 26, 2004 6.417 6.417 6.379 6.379 139,058 -0.03(-0.52%)
Apr 23, 2004 6.441 6.441 6.393 6.412 149,156 -0.01(-0.15%)
Apr 22, 2004 6.379 6.465 6.379 6.422 122,859 +0.02(+0.37%)
Apr 21, 2004 6.455 6.455 6.389 6.398 161,147 -0.05(-0.74%)
Apr 20, 2004 6.531 6.531 6.446 6.446 173,769 -0.06(-0.95%)
Apr 19, 2004 6.560 6.579 6.507 6.507 145,790 -0.03(-0.44%)
Apr 16, 2004 6.484 6.536 6.465 6.536 133,377 +0.05(+0.81%)
Apr 15, 2004 6.484 6.531 6.441 6.484 150,628 +0.01(+0.15%)
Apr 14, 2004 6.512 6.536 6.474 6.474 172,928 -0.08(-1.23%)
Apr 13, 2004 6.598 6.598 6.526 6.555 90,461 -0.07(-1.01%)
Apr 12, 2004 6.631 6.660 6.607 6.622 116,547 -0.02(-0.36%)
Apr 08, 2004 6.679 6.688 6.636 6.645 163,671 -0.02(-0.29%)
Apr 07, 2004 6.664 6.683 6.598 6.664 195,017 +0.04(+0.65%)
Apr 06, 2004 6.645 6.660 6.612 6.622 159,043 -0.02(-0.36%)
Apr 05, 2004 6.850 6.850 6.645 6.645 262,127 -0.23(-3.39%)
Apr 02, 2004 6.911 6.935 6.845 6.878 153,784 -0.08(-1.16%)
Apr 01, 2004 6.930 6.964 6.930 6.959 102,873 +0.01(+0.14%)
Mar 31, 2004 6.988 7.011 6.949 6.949 127,066 -0.04(-0.54%)
Mar 30, 2004 6.988 7.011 6.978 6.988 197,752 +0.01(+0.14%)
Mar 29, 2004 6.997 7.026 6.973 6.978 194,807 -0.01(-0.20%)
Mar 26, 2004 7.078 7.078 6.992 6.992 99,086 -0.04(-0.54%)
Mar 25, 2004 7.064 7.064 6.997 7.030 144,527 -0.00(-0.07%)
Mar 24, 2004 7.059 7.059 7.035 7.035 99,297 +0.02(+0.34%)
Mar 23, 2004 7.054 7.054 7.007 7.011 80,363 -0.03(-0.47%)
Mar 22, 2004 7.035 7.068 7.016 7.045 114,023 +0.03(+0.41%)
Mar 19, 2004 7.059 7.064 7.016 7.016 114,444 -0.02(-0.27%)
Mar 18, 2004 7.078 7.087 7.035 7.035 182,816 -0.02(-0.34%)
Mar 17, 2004 7.026 7.068 7.016 7.059 92,565 +0.05(+0.68%)
Mar 16, 2004 7.049 7.073 6.988 7.011 137,375 -0.02(-0.27%)
Mar 15, 2004 7.059 7.064 6.997 7.030 90,040 +0.03(+0.41%)
Mar 12, 2004 7.026 7.030 6.988 7.002 106,029 +0.00(+0.00%)
Mar 11, 2004 7.035 7.035 6.997 7.002 70,265 -0.01(-0.14%)
Mar 10, 2004 7.016 7.021 6.997 7.011 94,037 +0.03(+0.41%)
Mar 09, 2004 7.016 7.026 6.968 6.983 87,305 -0.03(-0.41%)
Mar 08, 2004 6.988 7.026 6.935 7.011 124,331 +0.02(+0.34%)
Mar 05, 2004 7.030 7.054 6.945 6.988 196,911 +0.04(+0.55%)
Mar 04, 2004 6.940 6.959 6.902 6.949 81,204 +0.01(+0.21%)
Mar 03, 2004 6.964 6.978 6.888 6.935 147,262 -0.03(-0.48%)
Mar 02, 2004 6.988 7.007 6.968 6.968 114,654 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.