Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.501 7.553 7.501 7.543 75,527 -0.01(-0.13%)
May 30, 2006 7.520 7.572 7.515 7.553 56,172 +0.01(+0.13%)
May 26, 2006 7.510 7.548 7.503 7.543 62,063 +0.06(+0.76%)
May 25, 2006 7.477 7.548 7.449 7.486 85,836 -0.01(-0.13%)
May 24, 2006 7.524 7.529 7.477 7.496 80,366 -0.03(-0.38%)
May 23, 2006 7.524 7.524 7.496 7.524 50,492 +0.00(+0.00%)
May 22, 2006 7.515 7.529 7.482 7.524 69,426 -0.01(-0.13%)
May 19, 2006 7.534 7.539 7.491 7.534 50,912 +0.05(+0.70%)
May 18, 2006 7.529 7.534 7.482 7.482 93,199 -0.02(-0.25%)
May 17, 2006 7.558 7.567 7.477 7.501 87,098 -0.05(-0.69%)
May 16, 2006 7.524 7.577 7.524 7.553 90,044 +0.03(+0.44%)
May 15, 2006 7.520 7.543 7.486 7.520 54,910 +0.00(+0.00%)
May 12, 2006 7.505 7.524 7.472 7.520 47,967 -0.01(-0.13%)
May 11, 2006 7.520 7.549 7.501 7.529 47,546 -0.02(-0.31%)
May 10, 2006 7.543 7.581 7.505 7.553 87,519 +0.03(+0.44%)
May 09, 2006 7.558 7.577 7.520 7.520 60,380 -0.03(-0.44%)
May 08, 2006 7.567 7.586 7.524 7.553 63,956 -0.01(-0.19%)
May 05, 2006 7.505 7.567 7.505 7.567 40,393 +0.06(+0.82%)
May 04, 2006 7.558 7.596 7.496 7.505 109,189 -0.07(-0.88%)
May 03, 2006 7.567 7.657 7.539 7.572 86,677 -0.05(-0.62%)
May 02, 2006 7.610 7.662 7.591 7.619 114,448 +0.00(+0.00%)
May 01, 2006 7.567 7.619 7.567 7.619 57,013 +0.01(+0.19%)
Apr 28, 2006 7.558 7.605 7.553 7.605 60,800 +0.04(+0.57%)
Apr 27, 2006 7.543 7.581 7.539 7.562 83,522 +0.01(+0.13%)
Apr 26, 2006 7.581 7.591 7.534 7.553 96,145 -0.02(-0.31%)
Apr 25, 2006 7.572 7.577 7.543 7.577 53,227 +0.02(+0.31%)
Apr 24, 2006 7.539 7.591 7.520 7.553 76,579 +0.01(+0.19%)
Apr 21, 2006 7.567 7.567 7.510 7.539 58,486 +0.01(+0.13%)
Apr 20, 2006 7.515 7.534 7.501 7.529 65,218 +0.00(+0.00%)
Apr 19, 2006 7.501 7.529 7.482 7.529 65,008 +0.02(+0.25%)
Apr 18, 2006 7.486 7.510 7.452 7.510 40,604 +0.04(+0.57%)
Apr 17, 2006 7.505 7.505 7.425 7.467 108,978 -0.00(-0.06%)
Apr 13, 2006 7.486 7.501 7.439 7.472 73,423 -0.01(-0.19%)
Apr 12, 2006 7.477 7.486 7.439 7.486 90,675 +0.02(+0.32%)
Apr 11, 2006 7.467 7.510 7.453 7.463 95,093 -0.03(-0.44%)
Apr 10, 2006 7.510 7.534 7.458 7.496 59,538 -0.03(-0.38%)
Apr 07, 2006 7.510 7.543 7.510 7.524 101,825 -0.01(-0.13%)
Apr 06, 2006 7.558 7.572 7.524 7.534 73,003 +0.00(+0.00%)
Apr 05, 2006 7.524 7.567 7.515 7.534 62,483 -0.03(-0.44%)
Apr 04, 2006 7.572 7.579 7.510 7.567 102,667 +0.00(+0.00%)
Apr 03, 2006 7.562 7.581 7.539 7.567 55,962 +0.01(+0.19%)
Mar 31, 2006 7.596 7.596 7.539 7.553 72,371 +0.01(+0.13%)
Mar 30, 2006 7.581 7.605 7.543 7.543 83,732 -0.04(-0.56%)
Mar 29, 2006 7.534 7.586 7.463 7.586 111,713 +0.03(+0.44%)
Mar 28, 2006 7.567 7.577 7.477 7.553 66,060 +0.04(+0.57%)
Mar 27, 2006 7.562 7.605 7.510 7.510 117,604 -0.09(-1.13%)
Mar 24, 2006 7.653 7.676 7.543 7.596 104,139 -0.09(-1.17%)
Mar 23, 2006 7.581 7.686 7.534 7.686 302,741 +0.15(+1.95%)
Mar 22, 2006 7.482 7.539 7.467 7.539 83,311 +0.04(+0.51%)
Mar 21, 2006 7.463 7.501 7.463 7.501 72,371 +0.03(+0.38%)
Mar 20, 2006 7.505 7.520 7.463 7.472 78,893 -0.00(-0.06%)
Mar 17, 2006 7.477 7.510 7.448 7.477 76,369 +0.00(+0.00%)
Mar 16, 2006 7.415 7.477 7.389 7.477 71,109 +0.08(+1.09%)
Mar 15, 2006 7.367 7.434 7.367 7.396 72,792 -0.02(-0.26%)
Mar 14, 2006 7.420 7.448 7.415 7.415 40,604 -0.01(-0.13%)
Mar 13, 2006 7.415 7.458 7.415 7.425 79,314 +0.00(+0.06%)
Mar 10, 2006 7.420 7.482 7.415 7.420 102,035 -0.02(-0.26%)
Mar 09, 2006 7.406 7.477 7.391 7.439 106,033 +0.02(+0.32%)
Mar 08, 2006 7.401 7.448 7.377 7.415 72,371 +0.01(+0.19%)
Mar 07, 2006 7.415 7.444 7.358 7.401 67,953 -0.02(-0.32%)
Mar 06, 2006 7.439 7.477 7.425 7.425 51,543 -0.03(-0.38%)
Mar 03, 2006 7.477 7.505 7.420 7.453 42,287 -0.05(-0.70%)
Mar 02, 2006 7.472 7.505 7.467 7.505 54,910 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.