Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.050 1.060 1.000 1.000 28,290 +0.06(+6.38%)
May 29, 2008 1.170 1.180 0.9300 0.9400 46,500 -0.23(-19.66%)
May 28, 2008 1.000 1.250 0.9800 1.170 125,010 +0.20(+20.62%)
May 27, 2008 0.9200 0.9700 0.9200 0.9700 95,900 +0.09(+10.23%)
May 26, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 23, 2008 0.8300 0.8800 0.8300 0.8800 3,000 +0.02(+2.33%)
May 22, 2008 0.8700 0.8700 0.8600 0.8600 13,000 -0.04(-4.44%)
May 21, 2008 0.8000 0.9000 0.8000 0.9000 15,000 +0.10(+12.50%)
May 20, 2008 0.7700 0.8000 0.7700 0.8000 57,650 +0.05(+6.67%)
May 19, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.00(+0.00%)
May 16, 2008 0.7200 0.7500 0.7200 0.7500 3,830 +0.04(+5.63%)
May 15, 2008 0.7700 0.8000 0.7100 0.7100 36,200 -0.06(-7.79%)
May 14, 2008 0.8000 0.8200 0.7700 0.7700 33,800 -0.06(-7.23%)
May 13, 2008 0.8000 0.8300 0.8000 0.8300 8,100 -0.01(-1.19%)
May 12, 2008 0.8200 0.8400 0.7800 0.8400 11,856 +0.02(+2.44%)
May 09, 2008 0.8200 0.8300 0.8000 0.8200 12,830 +0.00(+0.00%)
May 08, 2008 0.7700 0.8200 0.7000 0.8200 74,450 +0.05(+6.49%)
May 07, 2008 0.7400 0.7800 0.7400 0.7700 11,420 +0.02(+2.67%)
May 06, 2008 0.7900 0.8000 0.7300 0.7500 47,400 -0.05(-6.25%)
May 05, 2008 0.6800 0.8400 0.6700 0.8000 194,200 +0.14(+21.21%)
May 02, 2008 0.6700 0.6700 0.6600 0.6600 30,100 -0.02(-2.94%)
May 01, 2008 0.6900 0.6900 0.6800 0.6800 9,300 +0.00(+0.00%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.6500 0.6400 0.6400 24,300 -0.01(-1.54%)
Mar 31, 2008 0.7000 0.7000 0.6500 0.6500 14,652 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.6800 0.7000 8,000 +0.01(+1.45%)
Mar 27, 2008 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
Mar 26, 2008 0.6900 0.7000 0.6900 0.6900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Mar 21, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.00(+0.00%)
Mar 20, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.03(+4.41%)
Mar 19, 2008 0.6800 0.6800 0.6800 0.6800 4,800 -0.01(-1.45%)
Mar 18, 2008 0.7300 0.7300 0.6900 0.6900 31,900 -0.06(-8.00%)
Mar 17, 2008 0.8000 0.8000 0.7500 0.7500 22,569 -0.05(-6.25%)
Mar 14, 2008 0.7800 0.8000 0.7800 0.8000 12,366 +0.02(+2.56%)
Mar 13, 2008 0.8300 0.8300 0.7800 0.7800 31,866 -0.06(-7.14%)
Mar 12, 2008 0.8100 0.8400 0.8100 0.8400 13,200 +0.02(+2.44%)
Mar 11, 2008 0.8300 0.8300 0.8200 0.8200 4,650 +0.01(+1.23%)
Mar 10, 2008 0.8600 0.8600 0.8100 0.8100 3,250 -0.02(-2.41%)
Mar 07, 2008 0.8400 0.8500 0.8300 0.8300 6,200 -0.04(-4.60%)
Mar 06, 2008 0.9200 0.9200 0.8500 0.8700 16,780 -0.03(-3.33%)
Mar 05, 2008 0.9200 0.9200 0.9000 0.9000 4,652 -0.02(-2.17%)
Mar 04, 2008 0.9300 0.9400 0.9100 0.9200 68,842 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.