Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.0550	0.0550	0.0550	0.0550	3,000	+0.01(+22.22%)
May 28, 2010	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
May 27, 2010	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 26, 2010	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
May 25, 2010	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
May 21, 2010	0.0500	0.0550	0.0500	0.0550	71,500	+0.00(+10.00%)
May 20, 2010	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
May 19, 2010	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
May 18, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2010	0.0600	0.0600	0.0600	0.0600	98,000	+0.00(+0.00%)
May 13, 2010	0.0600	0.0600	0.0600	0.0600	2,950	-0.01(-14.29%)
May 12, 2010	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
May 11, 2010	0.0650	0.0650	0.0650	0.0650	55,260	+0.00(+0.00%)
May 10, 2010	0.0650	0.0650	0.0650	0.0650	26,500	-0.01(-13.33%)
May 07, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 06, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2010	0.0750	0.0750	0.0750	0.0750	10,400	+0.00(+0.00%)
May 04, 2010	0.0750	0.0750	0.0750	0.0750	5,125	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.