Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

83.23 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 83.67 83.67 83.67 83.67 1,173 +0.02(+0.02%)
May 29, 2014 83.21 83.65 83.21 83.65 4,131 -0.15(-0.17%)
May 27, 2014 83.80 83.80 83.80 309 +0.89(+1.07%)
May 23, 2014 82.91 82.91 82.91 0 -0.79(-0.95%)
May 22, 2014 83.69 83.70 83.69 83.70 413 +0.51(+0.61%)
May 21, 2014 83.18 83.20 83.18 83.20 6,273 -0.55(-0.65%)
May 15, 2014 83.74 83.74 83.74 83.74 117 -0.20(-0.24%)
May 14, 2014 83.94 83.94 83.94 83.94 322 -1.27(-1.49%)
May 13, 2014 85.21 85.21 85.21 85.21 6,895 +0.84(+1.00%)
May 12, 2014 84.37 84.37 84.37 84.37 1,947 +0.47(+0.55%)
May 09, 2014 83.90 83.90 83.90 83.90 3,114 -0.02(-0.03%)
May 06, 2014 83.93 83.93 83.93 19 -0.02(-0.03%)
May 02, 2014 83.95 83.95 83.95 83.95 58 +1.07(+1.29%)
Apr 30, 2014 82.88 82.88 82.88 82.88 460 -0.30(-0.35%)
Apr 28, 2014 83.18 83.18 83.18 2,191 +1.48(+1.81%)
Apr 24, 2014 81.70 81.70 81.70 2,919 -0.50(-0.61%)
Apr 23, 2014 82.20 82.20 82.20 82.20 486 +2.05(+2.56%)
Apr 21, 2014 80.15 80.15 80.15 375 -0.60(-0.75%)
Apr 17, 2014 80.75 80.75 80.75 0 -0.19(-0.23%)
Apr 16, 2014 80.94 80.94 80.94 80.94 1,953 +0.42(+0.53%)
Apr 15, 2014 80.72 80.72 80.51 80.51 298 +0.91(+1.14%)
Apr 07, 2014 79.60 79.60 79.60 79.60 9,100 +1.77(+2.27%)
Apr 03, 2014 77.84 77.84 77.84 5,142 +0.10(+0.13%)
Apr 02, 2014 77.74 77.74 77.74 77.74 7,548 +1.28(+1.68%)
Mar 28, 2014 76.46 76.46 76.46 188 +0.81(+1.07%)
Mar 26, 2014 75.65 75.65 75.65 1,273 -1.89(-2.44%)
Mar 21, 2014 77.54 77.54 77.54 60 -0.25(-0.33%)
Mar 20, 2014 77.79 77.79 77.79 77.79 214 -0.88(-1.11%)
Mar 19, 2014 78.67 78.67 78.67 78.67 564 -1.02(-1.28%)
Mar 18, 2014 79.69 79.69 79.15 79.69 5,450 +0.14(+0.18%)
Mar 14, 2014 79.55 79.55 79.55 104 +0.75(+0.95%)
Mar 10, 2014 78.79 78.79 78.79 117 +0.05(+0.06%)
Mar 07, 2014 78.74 78.74 78.74 78.74 0 -0.81(-1.02%)
Mar 06, 2014 79.56 79.56 79.56 79.56 302 +0.85(+1.08%)
Mar 05, 2014 78.70 78.70 78.70 78.70 2,042 +0.47(+0.60%)
Mar 04, 2014 77.89 78.23 77.87 78.23 555 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.