Indicators

Scientific Inds Inc (OP: SCND )

1.750 -0.140 (-7.41%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		2.900	2.900	2.900	0	+0.10(+3.57%)
May 13, 2015	2.800	2.800	2.800	2.800	900	+0.05(+1.82%)
May 08, 2015		2.750	2.750	2.750	0	+0.00(+0.00%)
May 05, 2015		2.750	2.750	2.750	0	-0.04(-1.43%)
May 01, 2015		2.790	2.790	2.790	0	-0.21(-7.00%)
Apr 30, 2015	2.760	3.000	2.760	3.000	1,291	+0.21(+7.53%)
Apr 28, 2015		2.790	2.790	2.790	0	-0.06(-2.11%)
Apr 27, 2015	2.850	2.850	2.850	2.850	100	-0.15(-5.00%)
Apr 23, 2015		3.000	3.000	3.000	0	+0.01(+0.33%)
Apr 21, 2015		2.990	2.990	2.990	0	-0.04(-1.32%)
Apr 06, 2015		3.030	3.030	3.030	0	+0.00(+0.00%)
Apr 01, 2015		3.030	3.030	3.030	0	+0.06(+2.02%)
Mar 27, 2015		2.970	2.970	2.970	0	+0.03(+1.02%)
Mar 26, 2015	2.940	2.940	2.940	2.940	500	+0.27(+10.11%)
Mar 25, 2015	2.810	2.810	2.670	2.670	500	-0.13(-4.64%)
Mar 20, 2015		2.800	2.800	2.800	0	-0.20(-6.67%)
Mar 12, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 06, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.