Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0500 0.0450 0.0500 24,500 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2015 0.0550 0.0650 0.0550 0.0550 357,500 +0.00(+0.00%)
May 21, 2015 0.0500 0.0550 0.0500 0.0550 235,638 +0.00(+10.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 33,000 -0.01(-16.67%)
May 19, 2015 0.0500 0.0650 0.0500 0.0600 1,835,454 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 250,000 +0.01(+20.00%)
May 13, 2015 0.0450 0.0550 0.0450 0.0500 1,679,000 +0.01(+25.00%)
May 12, 2015 0.0400 0.0450 0.0400 0.0400 911,000 -0.00(-11.11%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0500 499,000 +0.00(+0.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 480,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
May 05, 2015 0.0400 0.0500 0.0400 0.0400 130,500 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0400 0.0400 68,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 30, 2015 0.0400 0.0500 0.0400 0.0450 246,246 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0450 0.0400 0.0450 528,334 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 58,400 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Apr 23, 2015 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 3,369 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0400 0.0400 0.0400 0.0400 52,333 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.