Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.765 7.907 7.730 7.828 870,224 +0.07(+0.91%)
May 27, 2016 7.749 7.757 7.757 7.757 548,663 +0.03(+0.41%)
May 26, 2016 7.749 7.797 7.694 7.726 275,856 -0.01(-0.10%)
May 25, 2016 7.765 7.820 7.702 7.734 459,812 -0.03(-0.41%)
May 24, 2016 7.608 7.836 7.537 7.765 708,452 +0.24(+3.25%)
May 23, 2016 7.600 7.608 7.482 7.521 833,952 -0.09(-1.14%)
May 20, 2016 7.560 7.643 7.537 7.608 752,803 +0.09(+1.26%)
May 19, 2016 7.474 7.545 7.419 7.513 595,858 +0.00(+0.00%)
May 18, 2016 7.576 7.639 7.470 7.513 617,017 -0.09(-1.14%)
May 17, 2016 7.765 7.781 7.529 7.600 823,833 -0.23(-2.92%)
May 16, 2016 7.718 7.919 7.718 7.828 653,340 +0.10(+1.33%)
May 13, 2016 7.757 7.875 7.686 7.726 1,103,970 -0.04(-0.51%)
May 12, 2016 7.820 7.946 7.663 7.765 920,739 -0.06(-0.70%)
May 11, 2016 7.757 7.868 7.686 7.820 852,395 +0.07(+0.91%)
May 10, 2016 7.710 7.836 7.683 7.749 718,289 +0.05(+0.61%)
May 09, 2016 7.639 7.797 7.592 7.702 803,259 +0.01(+0.10%)
May 06, 2016 7.647 7.718 7.600 7.694 440,751 +0.03(+0.41%)
May 05, 2016 7.773 7.781 7.623 7.663 759,837 -0.05(-0.61%)
May 04, 2016 7.671 7.820 7.647 7.710 752,860 +0.02(+0.20%)
May 03, 2016 7.679 7.757 7.529 7.694 804,403 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.