Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 30, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2016	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
May 09, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
May 06, 2016	0.0300	0.0350	0.0300	0.0300	145,311	-0.01(-14.29%)
May 05, 2016	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
May 03, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 28, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 25, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 22, 2016	0.0300	0.0300	0.0300	0.0300	147,000	-0.01(-25.00%)
Apr 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2016	0.0400	0.0450	0.0400	0.0400	257,000	+0.00(+14.29%)
Apr 13, 2016		0.0350	0.0350	0.0350	500	+0.01(+16.67%)
Apr 12, 2016	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-25.00%)
Apr 07, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Mar 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2016		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Mar 04, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.