Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.997 10.00 9.949 10.00 189,414 -0.01(-0.07%)
May 27, 2016 10.04 10.01 10.01 10.01 95,221 +0.00(+0.00%)
May 26, 2016 9.976 10.03 9.976 10.01 131,332 +0.04(+0.41%)
May 25, 2016 9.970 9.970 9.942 9.970 76,501 +0.02(+0.21%)
May 24, 2016 9.949 9.963 9.902 9.949 153,315 +0.03(+0.27%)
May 23, 2016 9.936 9.963 9.888 9.922 127,360 +0.01(+0.07%)
May 20, 2016 9.922 9.936 9.874 9.915 193,963 +0.01(+0.14%)
May 19, 2016 9.895 9.922 9.868 9.902 342,635 -0.02(-0.21%)
May 18, 2016 10.08 10.08 9.902 9.922 324,873 -0.12(-1.22%)
May 17, 2016 10.04 10.09 10.03 10.04 252,861 +0.00(+0.00%)
May 16, 2016 10.07 10.09 10.04 10.04 143,897 -0.03(-0.27%)
May 13, 2016 10.06 10.12 10.06 10.07 166,776 +0.01(+0.07%)
May 12, 2016 10.04 10.11 10.04 10.06 157,137 -0.01(-0.07%)
May 11, 2016 10.04 10.07 10.02 10.07 260,358 +0.06(+0.63%)
May 10, 2016 10.06 10.06 10.01 10.01 189,929 -0.01(-0.07%)
May 09, 2016 10.07 10.09 10.00 10.02 287,361 -0.01(-0.14%)
May 06, 2016 10.03 10.07 10.02 10.03 126,093 -0.02(-0.20%)
May 05, 2016 10.00 10.08 9.975 10.05 187,998 +0.07(+0.75%)
May 04, 2016 9.975 10.02 9.948 9.975 240,187 +0.00(+0.00%)
May 03, 2016 9.948 10.03 9.948 9.975 220,010 +0.06(+0.62%)
May 02, 2016 9.955 9.961 9.887 9.914 201,447 +0.00(+0.00%)
Apr 29, 2016 9.860 9.921 9.853 9.914 143,129 +0.03(+0.27%)
Apr 28, 2016 9.873 9.907 9.826 9.887 173,162 +0.01(+0.14%)
Apr 27, 2016 9.805 9.873 9.805 9.873 183,359 +0.07(+0.76%)
Apr 26, 2016 9.873 9.887 9.799 9.799 203,509 -0.07(-0.75%)
Apr 25, 2016 9.894 9.934 9.853 9.873 125,624 -0.03(-0.27%)
Apr 22, 2016 9.900 9.941 9.894 9.900 140,354 +0.01(+0.07%)
Apr 21, 2016 9.907 9.955 9.894 9.894 140,760 -0.03(-0.27%)
Apr 20, 2016 9.934 9.968 9.907 9.921 172,635 +0.01(+0.14%)
Apr 19, 2016 9.941 9.948 9.894 9.907 128,907 -0.03(-0.27%)
Apr 18, 2016 9.887 9.948 9.887 9.934 144,930 +0.03(+0.34%)
Apr 15, 2016 9.860 9.907 9.839 9.900 135,297 +0.06(+0.62%)
Apr 14, 2016 9.792 9.846 9.792 9.839 123,205 +0.03(+0.28%)
Apr 13, 2016 9.860 9.894 9.778 9.812 318,399 -0.05(-0.53%)
Apr 12, 2016 9.797 9.892 9.797 9.865 267,267 +0.06(+0.62%)
Apr 11, 2016 9.730 9.824 9.726 9.804 113,413 +0.10(+1.04%)
Apr 08, 2016 9.723 9.757 9.703 9.703 144,452 -0.01(-0.14%)
Apr 07, 2016 9.716 9.784 9.696 9.716 407,639 -0.01(-0.14%)
Apr 06, 2016 9.764 9.811 9.730 9.730 191,671 -0.01(-0.14%)
Apr 05, 2016 9.784 9.797 9.716 9.743 245,736 +0.03(+0.28%)
Apr 04, 2016 9.683 9.716 9.654 9.716 165,298 +0.09(+0.91%)
Apr 01, 2016 9.635 9.670 9.628 9.629 184,842 +0.04(+0.42%)
Mar 31, 2016 9.615 9.676 9.581 9.588 309,178 -0.05(-0.49%)
Mar 30, 2016 9.568 9.635 9.568 9.635 290,556 +0.06(+0.63%)
Mar 29, 2016 9.561 9.595 9.527 9.575 207,043 +0.03(+0.28%)
Mar 28, 2016 9.514 9.548 9.494 9.548 102,112 +0.05(+0.50%)
Mar 24, 2016 9.541 9.500 9.500 9.500 143,758 -0.01(-0.14%)
Mar 23, 2016 9.554 9.568 9.514 9.514 152,822 -0.05(-0.49%)
Mar 22, 2016 9.507 9.561 9.500 9.561 237,253 +0.05(+0.57%)
Mar 21, 2016 9.473 9.507 9.446 9.507 134,658 +0.05(+0.50%)
Mar 18, 2016 9.494 9.500 9.450 9.460 164,429 +0.00(+0.00%)
Mar 17, 2016 9.426 9.470 9.426 9.460 182,992 +0.04(+0.43%)
Mar 16, 2016 9.392 9.419 9.392 9.419 131,664 +0.03(+0.29%)
Mar 15, 2016 9.413 9.413 9.386 9.392 171,207 +0.01(+0.07%)
Mar 14, 2016 9.365 9.386 9.352 9.386 101,598 +0.03(+0.36%)
Mar 11, 2016 9.372 9.372 9.347 9.352 150,697 +0.01(+0.09%)
Mar 10, 2016 9.357 9.364 9.329 9.344 136,493 +0.04(+0.43%)
Mar 09, 2016 9.317 9.350 9.290 9.303 265,602 +0.00(+0.00%)
Mar 08, 2016 9.337 9.364 9.296 9.303 271,304 +0.00(+0.00%)
Mar 07, 2016 9.370 9.377 9.263 9.303 812,058 -0.05(-0.57%)
Mar 04, 2016 9.370 9.384 9.370 9.357 181,039 -0.01(-0.07%)
Mar 03, 2016 9.303 9.370 9.303 9.364 96,523 +0.03(+0.29%)
Mar 02, 2016 9.424 9.424 9.317 9.337 446,492 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.