Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

11.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.200 3.200 3.120 3.200 47,832 +0.02(+0.63%)
May 30, 2017 3.320 3.320 3.080 3.180 69,361 -0.14(-4.22%)
May 26, 2017 3.320 3.349 3.284 3.320 26,561 -0.02(-0.60%)
May 25, 2017 3.330 3.360 3.270 3.340 24,047 +0.03(+0.91%)
May 24, 2017 3.392 3.435 3.260 3.310 46,085 -0.13(-3.78%)
May 23, 2017 3.430 3.450 3.250 3.440 44,112 +0.06(+1.78%)
May 22, 2017 3.420 3.430 3.360 3.380 45,123 -0.04(-1.17%)
May 19, 2017 3.240 3.420 3.230 3.420 121,900 +0.21(+6.71%)
May 18, 2017 3.190 3.260 3.050 3.205 82,223 +0.02(+0.47%)
May 17, 2017 3.160 3.200 3.050 3.190 73,263 -0.01(-0.31%)
May 16, 2017 3.220 3.230 3.160 3.200 45,554 +0.00(+0.00%)
May 15, 2017 3.120 3.240 3.100 3.200 118,667 +0.12(+3.90%)
May 12, 2017 3.150 3.150 2.890 3.080 127,657 -0.05(-1.60%)
May 11, 2017 2.800 3.170 2.800 3.130 353,445 +0.35(+12.59%)
May 10, 2017 2.700 2.810 2.680 2.780 88,433 +0.11(+4.12%)
May 09, 2017 2.785 2.790 2.670 2.670 138,884 -0.09(-3.26%)
May 08, 2017 2.630 2.830 2.500 2.760 285,477 +0.11(+4.15%)
May 05, 2017 2.450 2.650 2.400 2.650 258,582 +0.29(+12.29%)
May 04, 2017 2.440 2.444 2.320 2.360 66,073 -0.09(-3.67%)
May 03, 2017 2.390 2.450 2.390 2.450 125,697 +0.08(+3.38%)
May 02, 2017 2.420 2.450 2.335 2.370 45,629 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.