Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
May 30, 2017 0.0900 0.0900 0.0900 0.0900 25,033 +0.00(+5.88%)
May 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0850 0.0850 36,869 +0.00(+0.00%)
May 24, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 23, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 18,555 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 27,111 -0.01(-10.53%)
May 17, 2017 0.0900 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
May 16, 2017 0.0900 0.0950 0.0900 0.0950 14,480 +0.01(+11.76%)
May 15, 2017 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 47,444 +0.00(+0.00%)
May 11, 2017 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2017 0.0900 0.1000 0.0900 0.0950 205,944 +0.01(+11.76%)
May 09, 2017 0.0850 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 2,065 -0.01(-5.88%)
May 05, 2017 0.0900 0.0900 0.0800 0.0850 385,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 53,146 -0.00(-5.56%)
May 03, 2017 0.0900 0.0900 0.0900 0.0900 142,333 +0.00(+0.00%)
May 02, 2017 0.0950 0.0950 0.0850 0.0900 18,833 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.