Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.18 10.21 10.16 10.21 108,962 +0.04(+0.44%)
May 30, 2017 10.15 10.17 10.15 10.16 87,346 +0.01(+0.07%)
May 26, 2017 10.14 10.16 10.09 10.15 173,367 +0.04(+0.44%)
May 25, 2017 10.12 10.13 10.06 10.11 216,605 +0.00(+0.00%)
May 24, 2017 10.13 10.13 10.09 10.11 135,746 -0.01(-0.07%)
May 23, 2017 10.09 10.13 10.09 10.12 178,846 +0.04(+0.44%)
May 22, 2017 10.08 10.09 10.06 10.07 58,684 -0.01(-0.15%)
May 19, 2017 10.05 10.09 9.998 10.09 125,317 +0.04(+0.45%)
May 18, 2017 10.12 10.14 9.983 10.04 126,074 -0.10(-0.95%)
May 17, 2017 10.12 10.15 10.11 10.14 73,035 +0.06(+0.59%)
May 16, 2017 10.08 10.11 10.04 10.08 111,488 +0.03(+0.28%)
May 15, 2017 10.04 10.08 10.04 10.05 70,243 -0.01(-0.14%)
May 12, 2017 9.991 10.07 9.991 10.07 85,348 +0.07(+0.75%)
May 11, 2017 9.931 10.01 9.931 9.991 99,124 +0.04(+0.45%)
May 10, 2017 9.983 9.991 9.924 9.946 471,185 -0.03(-0.30%)
May 09, 2017 10.01 10.02 9.953 9.976 142,360 -0.04(-0.37%)
May 08, 2017 10.05 10.06 10.01 10.01 72,985 -0.07(-0.66%)
May 05, 2017 10.07 10.09 10.05 10.08 44,050 +0.01(+0.07%)
May 04, 2017 10.10 10.10 10.06 10.07 68,666 -0.04(-0.37%)
May 03, 2017 10.09 10.13 10.05 10.11 105,637 +0.05(+0.46%)
May 02, 2017 10.05 10.09 10.03 10.06 103,330 +0.00(+0.00%)
May 01, 2017 10.09 10.09 10.03 10.06 137,505 -0.03(-0.29%)
Apr 28, 2017 10.08 10.10 10.07 10.09 122,314 +0.02(+0.22%)
Apr 27, 2017 10.02 10.09 10.02 10.07 117,214 +0.05(+0.52%)
Apr 26, 2017 9.960 10.02 9.952 10.02 102,062 +0.06(+0.60%)
Apr 25, 2017 10.03 10.04 9.945 9.960 190,780 -0.09(-0.89%)
Apr 24, 2017 10.09 10.09 10.02 10.05 139,146 -0.02(-0.22%)
Apr 21, 2017 10.09 10.09 10.04 10.07 80,638 +0.01(+0.15%)
Apr 20, 2017 10.07 10.08 10.04 10.06 43,561 -0.02(-0.22%)
Apr 19, 2017 10.12 10.12 10.06 10.08 53,568 -0.04(-0.44%)
Apr 18, 2017 10.10 10.12 10.07 10.12 75,236 +0.03(+0.29%)
Apr 17, 2017 10.10 10.12 10.08 10.09 97,023 -0.01(-0.07%)
Apr 13, 2017 10.07 10.10 10.05 10.10 38,020 +0.04(+0.37%)
Apr 12, 2017 10.05 10.09 10.04 10.06 33,295 +0.01(+0.07%)
Apr 11, 2017 10.04 10.06 10.02 10.06 63,597 +0.01(+0.15%)
Apr 10, 2017 9.989 10.04 9.989 10.04 101,372 +0.06(+0.59%)
Apr 07, 2017 9.930 9.995 9.930 9.982 63,423 +0.05(+0.52%)
Apr 06, 2017 9.908 9.930 9.885 9.930 86,370 +0.07(+0.68%)
Apr 05, 2017 9.871 9.900 9.839 9.863 74,835 -0.01(-0.13%)
Apr 04, 2017 9.862 9.877 9.854 9.877 113,370 +0.01(+0.07%)
Apr 03, 2017 9.884 9.891 9.840 9.869 102,595 -0.02(-0.22%)
Mar 31, 2017 9.825 9.891 9.825 9.891 349,033 +0.04(+0.45%)
Mar 30, 2017 9.832 9.847 9.795 9.847 244,671 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.758 9.803 60,329 +0.04(+0.45%)
Mar 28, 2017 9.780 9.795 9.729 9.758 86,935 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.758 9.773 123,645 +0.02(+0.23%)
Mar 24, 2017 9.743 9.758 9.721 9.751 140,923 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,855 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.662 9.729 192,212 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.625 9.647 90,658 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,814 +0.07(+0.69%)
Mar 17, 2017 9.559 9.588 9.536 9.588 155,248 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.514 9.536 277,816 -0.09(-0.92%)
Mar 15, 2017 9.566 9.653 9.507 9.625 145,935 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,697 +0.01(+0.08%)
Mar 13, 2017 9.573 9.573 9.522 9.573 79,307 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,151 +0.02(+0.23%)
Mar 09, 2017 9.633 9.636 9.507 9.544 168,874 -0.11(-1.15%)
Mar 08, 2017 9.677 9.684 9.655 9.655 113,574 -0.05(-0.53%)
Mar 07, 2017 9.758 9.780 9.706 9.706 56,551 -0.07(-0.76%)
Mar 06, 2017 9.817 9.825 9.766 9.780 85,630 -0.05(-0.47%)
Mar 03, 2017 9.832 9.847 9.817 9.826 90,625 -0.04(-0.36%)
Mar 02, 2017 9.854 9.862 9.840 9.862 71,783 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.